23419 比迪法興四乙購Ａ (認購證)
按盤價 
0.183 +0.036 (+24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.147 | 203.800 | 2,250,000 | 39.461 | 1,150,000 | 0.149 | 1,100,000 | 0.148 |
| 24/04/2024 | 0.135 | 201.200 | 5,250,000 | 39.013 | 2,600,000 | 0.128 | 2,650,000 | 0.126 |
| 23/04/2024 | 0.124 | 197.500 | 8,300,000 | 39.198 | 4,150,000 | 0.122 | 4,150,000 | 0.121 |
| 22/04/2024 | 0.135 | 200.800 | 4,800,000 | 38.967 | 2,400,000 | 0.137 | 2,400,000 | 0.136 |
| 19/04/2024 | 0.140 | 201.200 | 22,000,000 | 39.267 | 11,000,000 | 0.138 | 11,000,000 | 0.138 |
| 18/04/2024 | 0.162 | 205.400 | 1,500,000 | 40.068 | 750,000 | 0.160 | 750,000 | 0.152 |
| 17/04/2024 | 0.154 | 203.800 | 2,200,000 | 39.724 | 1,100,000 | 0.153 | 1,100,000 | 0.152 |
| 16/04/2024 | 0.161 | 205.200 | 1,000,000 | 39.834 | 500,000 | 0.163 | 500,000 | 0.161 |
| 15/04/2024 | 0.176 | 208.200 | 1,200,000 | 40.140 | 600,000 | 0.175 | 600,000 | 0.175 |
| 12/04/2024 | 0.185 | 210.200 | 1,300,000 | 39.930 | 650,000 | 0.188 | 650,000 | 0.189 |
| 11/04/2024 | 0.192 | 211.600 | 600,000 | 39.964 | 300,000 | 0.186 | 300,000 | 0.184 |
| 10/04/2024 | 0.190 | 211.400 | 400,000 | 39.712 | 200,000 | 0.191 | 200,000 | 0.183 |
| 09/04/2024 | 0.173 | 207.200 | 200,000 | 39.777 | 100,000 | 0.173 | 100,000 | 0.170 |
| 08/04/2024 | 0.151 | 202.000 | 3,400,000 | 39.529 | 1,700,000 | 0.151 | 1,700,000 | 0.149 |
| 05/04/2024 | 0.139 | 197.900 | 6,200,000 | 39.817 | 3,100,000 | 0.136 | 3,100,000 | 0.137 |
| 03/04/2024 | 0.140 | 198.200 | 28,800,000 | 39.627 | 14,400,000 | 0.142 | 14,400,000 | 0.142 |
| 02/04/2024 | 0.161 | 202.600 | 0 | 40.118 | ||||
| 28/03/2024 | 0.161 | 201.600 | 3,200,000 | 40.290 | 1,600,000 | 0.161 | 1,600,000 | 0.155 |
| 27/03/2024 | 0.160 | 202.800 | 800,000 | 39.332 | 400,000 | 0.191 | 400,000 | 0.192 |
| 26/03/2024 | 0.230 | 216.000 | 1,200,000 | 39.683 | 600,000 | 0.221 | 600,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
