23408 騰訊高盛四九沽Ｂ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.016 | 365.800 | 0 | 43.494 | ||||
| 06/05/2024 | 0.013 | 370.200 | 0 | 42.481 | ||||
| 03/05/2024 | 0.015 | 364.400 | 0 | 42.069 | ||||
| 02/05/2024 | 0.015 | 360.400 | 0 | 41.109 | ||||
| 30/04/2024 | 0.017 | 347.200 | 0 | 39.039 | ||||
| 29/04/2024 | 0.018 | 347.600 | 0 | 39.484 | ||||
| 26/04/2024 | 0.018 | 348.400 | 0 | 39.282 | ||||
| 25/04/2024 | 0.019 | 339.400 | 0 | 37.615 | ||||
| 24/04/2024 | 0.019 | 344.200 | 0 | 38.576 | ||||
| 23/04/2024 | 0.021 | 332.400 | 20,000 | 36.669 | 10,000 | 0.022 | 10,000 | 0.022 |
| 22/04/2024 | 0.026 | 320.400 | 0 | 35.487 | ||||
| 19/04/2024 | 0.034 | 303.800 | 0 | 33.169 | ||||
| 18/04/2024 | 0.034 | 304.400 | 0 | 33.248 | ||||
| 17/04/2024 | 0.040 | 300.800 | 0 | 33.750 | ||||
| 16/04/2024 | 0.038 | 301.800 | 0 | 33.429 | ||||
| 15/04/2024 | 0.036 | 304.400 | 0 | 33.546 | ||||
| 12/04/2024 | 0.031 | 309.600 | 0 | 33.272 | ||||
| 11/04/2024 | 0.030 | 315.000 | 0 | 34.313 | ||||
| 10/04/2024 | 0.031 | 314.200 | 0 | 34.318 | ||||
| 09/04/2024 | 0.036 | 305.000 | 500,000 | 33.166 | 500,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
