23402 騰訊瑞銀四八沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.014 | 361.400 | 0 | 50.537 | ||||
| 07/05/2024 | 0.014 | 365.800 | 0 | 51.228 | ||||
| 06/05/2024 | 0.014 | 370.200 | 0 | 51.894 | ||||
| 03/05/2024 | 0.014 | 364.400 | 0 | 50.059 | ||||
| 02/05/2024 | 0.014 | 360.400 | 0 | 49.034 | ||||
| 30/04/2024 | 0.015 | 347.200 | 0 | 46.380 | ||||
| 29/04/2024 | 0.015 | 347.600 | 0 | 46.275 | ||||
| 26/04/2024 | 0.015 | 348.400 | 0 | 45.884 | ||||
| 25/04/2024 | 0.015 | 339.400 | 150,000 | 43.780 | 150,000 | 0.015 | ||
| 24/04/2024 | 0.013 | 344.200 | 0 | 43.590 | ||||
| 23/04/2024 | 0.013 | 332.400 | 150,000 | 40.945 | 150,000 | 0.013 | ||
| 22/04/2024 | 0.017 | 320.400 | 0 | 39.947 | ||||
| 19/04/2024 | 0.028 | 303.800 | 0 | 39.194 | ||||
| 18/04/2024 | 0.028 | 304.400 | 0 | 39.210 | ||||
| 17/04/2024 | 0.031 | 300.800 | 0 | 38.955 | ||||
| 16/04/2024 | 0.031 | 301.800 | 0 | 39.097 | ||||
| 15/04/2024 | 0.030 | 304.400 | 800,000 | 39.375 | 400,000 | 0.033 | 400,000 | 0.034 |
| 12/04/2024 | 0.030 | 309.600 | 0 | 40.311 | ||||
| 11/04/2024 | 0.027 | 315.000 | 0 | 40.632 | ||||
| 10/04/2024 | 0.029 | 314.200 | 2,600,000 | 40.897 | 1,300,000 | 0.031 | 1,300,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
