23391 藥明麥銀四八購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.052 | 14.580 | 3,090,000 | 83.982 | 1,620,000 | 0.056 | 1,390,000 | 0.056 |
| 08/05/2024 | 0.046 | 14.120 | 3,175,000 | 84.805 | 1,175,000 | 0.049 | 1,950,000 | 0.048 |
| 07/05/2024 | 0.052 | 14.420 | 5,355,000 | 84.563 | 1,105,000 | 0.054 | 4,250,000 | 0.060 |
| 06/05/2024 | 0.061 | 14.860 | 8,700,000 | 84.134 | 3,800,000 | 0.061 | 4,895,000 | 0.061 |
| 03/05/2024 | 0.047 | 13.960 | 2,860,000 | 84.462 | 525,000 | 0.044 | 2,335,000 | 0.046 |
| 02/05/2024 | 0.058 | 14.560 | 2,780,000 | 83.749 | 1,300,000 | 0.055 | 1,480,000 | 0.052 |
| 30/04/2024 | 0.046 | 13.740 | 1,300,000 | 84.669 | 1,180,000 | 0.045 | 120,000 | 0.047 |
| 29/04/2024 | 0.050 | 13.960 | 4,140,000 | 84.231 | 1,750,000 | 0.053 | 2,340,000 | 0.053 |
| 26/04/2024 | 0.045 | 13.480 | 3,245,000 | 84.807 | 1,675,000 | 0.043 | 1,570,000 | 0.043 |
| 25/04/2024 | 0.034 | 12.740 | 2,310,000 | 84.734 | 1,050,000 | 0.038 | 1,260,000 | 0.037 |
| 24/04/2024 | 0.038 | 12.900 | 200,000 | 85.356 | 100,000 | 0.038 | 100,000 | 0.038 |
| 23/04/2024 | 0.039 | 12.980 | 210,000 | 84.726 | 105,000 | 0.038 | 105,000 | 0.039 |
| 22/04/2024 | 0.038 | 12.800 | 0 | 85.398 | ||||
| 19/04/2024 | 0.038 | 12.620 | 3,625,000 | 85.841 | 1,765,000 | 0.039 | 1,860,000 | 0.039 |
| 18/04/2024 | 0.050 | 13.240 | 0 | 86.344 | ||||
| 17/04/2024 | 0.052 | 13.320 | 4,580,000 | 86.196 | 2,310,000 | 0.053 | 2,270,000 | 0.052 |
| 16/04/2024 | 0.046 | 13.040 | 4,395,000 | 85.263 | 2,020,000 | 0.052 | 2,315,000 | 0.052 |
| 15/04/2024 | 0.058 | 13.580 | 4,200,000 | 85.835 | 2,050,000 | 0.061 | 2,150,000 | 0.061 |
| 12/04/2024 | 0.071 | 13.900 | 0 | 87.418 | ||||
| 11/04/2024 | 0.073 | 14.100 | 4,100,000 | 85.914 | 2,050,000 | 0.073 | 2,050,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
