23376 招行法興四九購Ａ (認購證)
按盤價 
0.470 +0.100 (+27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.370 | 36.200 | 0 | 40.219 | ||||
| 08/05/2024 | 0.345 | 35.550 | 0 | 41.450 | ||||
| 07/05/2024 | 0.380 | 36.300 | 0 | 40.378 | ||||
| 06/05/2024 | 0.370 | 36.050 | 30,000 | 40.743 | 30,000 | 0.365 | ||
| 03/05/2024 | 0.375 | 36.150 | 0 | 40.176 | ||||
| 02/05/2024 | 0.340 | 35.650 | 0 | 39.235 | ||||
| 30/04/2024 | 0.290 | 34.350 | 0 | 41.171 | ||||
| 29/04/2024 | 0.310 | 34.950 | 10,000 | 39.759 | 10,000 | 0.275 | ||
| 26/04/2024 | 0.280 | 34.200 | 0 | 40.259 | ||||
| 25/04/2024 | 0.265 | 34.100 | 135,000 | 38.905 | 75,000 | 0.247 | 60,000 | 0.249 |
| 24/04/2024 | 0.227 | 33.050 | 15,000 | 39.996 | 15,000 | 0.230 | ||
| 23/04/2024 | 0.207 | 32.450 | 920,000 | 40.432 | 460,000 | 0.218 | 460,000 | 0.214 |
| 22/04/2024 | 0.203 | 32.300 | 520,000 | 40.560 | 260,000 | 0.206 | 260,000 | 0.207 |
| 19/04/2024 | 0.216 | 32.550 | 720,000 | 40.481 | 360,000 | 0.212 | 360,000 | 0.212 |
| 18/04/2024 | 0.229 | 32.650 | 1,110,000 | 41.435 | 590,000 | 0.221 | 520,000 | 0.225 |
| 17/04/2024 | 0.189 | 31.750 | 2,130,000 | 40.854 | 1,065,000 | 0.183 | 1,065,000 | 0.184 |
| 16/04/2024 | 0.174 | 31.350 | 3,010,000 | 40.697 | 1,505,000 | 0.177 | 1,505,000 | 0.177 |
| 15/04/2024 | 0.192 | 31.750 | 1,050,000 | 40.952 | 550,000 | 0.194 | 500,000 | 0.196 |
| 12/04/2024 | 0.186 | 31.600 | 2,840,000 | 40.511 | 1,520,000 | 0.198 | 1,320,000 | 0.199 |
| 11/04/2024 | 0.202 | 31.900 | 2,120,000 | 40.937 | 1,100,000 | 0.194 | 1,020,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
