23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.405 | 5.320 | 280,000 | 91.269 | 140,000 | 0.412 | 140,000 | 0.412 |
| 05/06/2024 | 0.420 | 5.390 | 70,000 | 92.378 | 35,000 | 0.425 | 35,000 | 0.425 |
| 04/06/2024 | 0.420 | 5.440 | 455,000 | 90.663 | 227,500 | 0.420 | 227,500 | 0.415 |
| 03/06/2024 | 0.420 | 5.420 | 540,000 | 91.194 | 270,000 | 0.429 | 270,000 | 0.430 |
| 31/05/2024 | 0.430 | 5.420 | 880,000 | 93.163 | 440,000 | 0.439 | 440,000 | 0.439 |
| 30/05/2024 | 0.430 | 5.450 | 720,000 | 92.137 | 360,000 | 0.441 | 360,000 | 0.441 |
| 29/05/2024 | 0.460 | 5.670 | 220,000 | 91.818 | 110,000 | 0.467 | 110,000 | 0.469 |
| 28/05/2024 | 0.480 | 5.820 | 200,000 | 91.472 | 100,000 | 0.479 | 100,000 | 0.479 |
| 27/05/2024 | 0.470 | 5.770 | 555,000 | 90.781 | 315,000 | 0.468 | 240,000 | 0.470 |
| 24/05/2024 | 0.455 | 5.660 | 145,000 | 90.666 | 60,000 | 0.455 | 85,000 | 0.455 |
| 23/05/2024 | 0.450 | 5.600 | 62,500 | 91.339 | 32,500 | 0.450 | 30,000 | 0.450 |
| 22/05/2024 | 0.470 | 5.780 | 380,000 | 90.047 | 190,000 | 0.471 | 190,000 | 0.471 |
| 21/05/2024 | 0.475 | 5.760 | 430,000 | 91.822 | 190,000 | 0.483 | 240,000 | 0.484 |
| 20/05/2024 | 0.500 | 6.000 | 770,000 | 89.708 | 410,000 | 0.491 | 360,000 | 0.492 |
| 17/05/2024 | 0.495 | 5.920 | 242,500 | 90.831 | 122,500 | 0.490 | 120,000 | 0.491 |
| 16/05/2024 | 0.490 | 5.860 | 380,000 | 91.521 | 190,000 | 0.494 | 190,000 | 0.493 |
| 14/05/2024 | 0.510 | 5.970 | 940,000 | 92.241 | 470,000 | 0.493 | 470,000 | 0.490 |
| 13/05/2024 | 0.450 | 5.600 | 40,000 | 90.715 | 20,000 | 0.445 | 20,000 | 0.445 |
| 10/05/2024 | 0.435 | 5.430 | 290,000 | 92.417 | 240,000 | 0.435 | 50,000 | 0.435 |
| 09/05/2024 | 0.435 | 5.400 | 442,500 | 93.264 | 220,000 | 0.412 | 222,500 | 0.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
