23371 中芯匯豐四十購Ａ (認購證)
按盤價 
0.193 +0.013 (+7.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.180 | 16.020 | 11,905,000 | 48.268 | 5,725,000 | 0.178 | 6,095,000 | 0.179 |
| 08/05/2024 | 0.147 | 15.300 | 40,000 | 48.605 | 20,000 | 0.147 | ||
| 07/05/2024 | 0.171 | 15.740 | 30,000 | 49.131 | 30,000 | 0.174 | ||
| 06/05/2024 | 0.182 | 16.000 | 20,000 | 48.470 | 5,000 | 0.177 | 15,000 | 0.178 |
| 03/05/2024 | 0.189 | 16.000 | 210,000 | 49.592 | 190,000 | 0.180 | 20,000 | 0.189 |
| 02/05/2024 | 0.176 | 15.840 | 290,000 | 48.336 | 120,000 | 0.176 | 150,000 | 0.175 |
| 30/04/2024 | 0.163 | 15.520 | 4,290,000 | 48.738 | 2,175,000 | 0.166 | 2,115,000 | 0.165 |
| 29/04/2024 | 0.178 | 15.720 | 22,365,000 | 49.776 | 18,790,000 | 0.180 | 3,210,000 | 0.185 |
| 26/04/2024 | 0.168 | 15.540 | 2,690,000 | 49.059 | 1,170,000 | 0.160 | 1,440,000 | 0.163 |
| 25/04/2024 | 0.147 | 15.100 | 15,435,000 | 48.837 | 6,300,000 | 0.148 | 8,410,000 | 0.148 |
| 24/04/2024 | 0.137 | 14.860 | 11,820,000 | 48.850 | 4,835,000 | 0.133 | 5,725,000 | 0.131 |
| 23/04/2024 | 0.118 | 14.340 | 2,450,000 | 49.280 | 975,000 | 0.119 | 1,475,000 | 0.121 |
| 22/04/2024 | 0.121 | 14.240 | 0 | 50.918 | ||||
| 19/04/2024 | 0.126 | 14.320 | 0 | 50.914 | ||||
| 18/04/2024 | 0.130 | 14.520 | 355,000 | 49.705 | 100,000 | 0.132 | 255,000 | 0.130 |
| 17/04/2024 | 0.119 | 14.180 | 1,130,000 | 50.272 | 1,125,000 | 0.118 | 5,000 | 0.118 |
| 16/04/2024 | 0.113 | 14.020 | 230,000 | 50.174 | 190,000 | 0.116 | ||
| 15/04/2024 | 0.137 | 14.520 | 330,000 | 50.956 | 180,000 | 0.129 | 150,000 | 0.143 |
| 12/04/2024 | 0.123 | 14.180 | 125,000 | 50.540 | 120,000 | 0.124 | ||
| 11/04/2024 | 0.130 | 14.440 | 1,785,000 | 49.501 | 100,000 | 0.142 | 1,585,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
