23355 小米華泰四六購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.580 | 18.180 | 0 | 37.255 | ||||
| 02/05/2024 | 0.500 | 17.640 | 0 | 40.924 | ||||
| 30/04/2024 | 0.475 | 17.320 | 0 | 46.781 | ||||
| 29/04/2024 | 0.475 | 17.420 | 0 | 42.496 | ||||
| 26/04/2024 | 0.470 | 17.360 | 0 | 42.314 | ||||
| 25/04/2024 | 0.365 | 16.600 | 0 | 43.532 | ||||
| 24/04/2024 | 0.365 | 16.660 | 0 | 41.372 | ||||
| 23/04/2024 | 0.320 | 16.180 | 208,000 | 44.865 | 104,000 | 0.320 | 104,000 | 0.290 |
| 22/04/2024 | 0.285 | 15.820 | 158,000 | 46.301 | 79,000 | 0.295 | 79,000 | 0.282 |
| 19/04/2024 | 0.285 | 15.800 | 206,000 | 45.596 | 103,000 | 0.273 | 103,000 | 0.286 |
| 18/04/2024 | 0.350 | 16.380 | 953,000 | 43.741 | 945,000 | 0.310 | 8,000 | 0.340 |
| 17/04/2024 | 0.345 | 16.280 | 945,000 | 44.938 | 945,000 | 0.335 | ||
| 16/04/2024 | 0.310 | 15.920 | 1,446,000 | 46.468 | 723,000 | 0.315 | 723,000 | 0.349 |
| 15/04/2024 | 0.380 | 16.520 | 0 | 44.802 | ||||
| 12/04/2024 | 0.380 | 16.500 | 0 | 44.267 | ||||
| 11/04/2024 | 0.325 | 16.080 | 0 | 43.866 | ||||
| 10/04/2024 | 0.315 | 16.000 | 0 | 43.531 | ||||
| 09/04/2024 | 0.315 | 15.980 | 0 | 43.652 | ||||
| 08/04/2024 | 0.270 | 15.500 | 0 | 45.317 | ||||
| 05/04/2024 | 0.280 | 15.540 | 0 | 45.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
