23350 阿里法興四甲沽Ａ (認沽證)
按盤價 
0.070 +0.013 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.057 | 79.550 | 2,750,000 | 37.159 | 1,375,000 | 0.056 | 1,375,000 | 0.056 |
| 27/05/2024 | 0.061 | 79.250 | 0 | 37.900 | ||||
| 24/05/2024 | 0.063 | 78.150 | 3,130,000 | 36.700 | 1,580,000 | 0.063 | 1,550,000 | 0.062 |
| 23/05/2024 | 0.062 | 78.650 | 760,000 | 37.018 | 380,000 | 0.057 | 300,000 | 0.060 |
| 22/05/2024 | 0.045 | 83.000 | 7,130,000 | 37.080 | 3,570,000 | 0.045 | 3,560,000 | 0.045 |
| 21/05/2024 | 0.043 | 84.400 | 2,410,000 | 37.822 | 1,570,000 | 0.042 | 840,000 | 0.041 |
| 20/05/2024 | 0.040 | 85.350 | 7,335,000 | 37.721 | 4,180,000 | 0.039 | 2,655,000 | 0.039 |
| 17/05/2024 | 0.040 | 85.700 | 173,505,000 | 37.829 | 85,370,000 | 0.042 | 88,135,000 | 0.042 |
| 16/05/2024 | 0.061 | 79.700 | 1,290,000 | 39.529 | 690,000 | 0.060 | 600,000 | 0.064 |
| 14/05/2024 | 0.050 | 82.650 | 4,240,000 | 39.376 | 2,075,000 | 0.049 | 2,165,000 | 0.049 |
| 13/05/2024 | 0.056 | 81.150 | 7,740,000 | 39.467 | 3,915,000 | 0.061 | 3,825,000 | 0.061 |
| 10/05/2024 | 0.068 | 77.950 | 15,540,000 | 38.792 | 7,725,000 | 0.071 | 7,815,000 | 0.071 |
| 09/05/2024 | 0.076 | 76.800 | 13,180,000 | 39.428 | 6,590,000 | 0.078 | 6,590,000 | 0.078 |
| 08/05/2024 | 0.078 | 76.150 | 14,110,000 | 38.988 | 7,235,000 | 0.071 | 6,875,000 | 0.071 |
| 07/05/2024 | 0.072 | 78.050 | 4,655,000 | 39.831 | 2,250,000 | 0.069 | 2,405,000 | 0.068 |
| 06/05/2024 | 0.065 | 79.500 | 13,440,000 | 39.581 | 6,155,000 | 0.067 | 6,270,000 | 0.067 |
| 03/05/2024 | 0.065 | 79.200 | 11,170,000 | 38.954 | 5,540,000 | 0.067 | 5,630,000 | 0.066 |
| 02/05/2024 | 0.079 | 76.100 | 3,790,000 | 38.714 | 1,915,000 | 0.084 | 1,875,000 | 0.085 |
| 30/04/2024 | 0.089 | 74.350 | 6,370,000 | 38.631 | 3,165,000 | 0.087 | 3,205,000 | 0.087 |
| 29/04/2024 | 0.090 | 74.350 | 1,500,000 | 38.817 | 750,000 | 0.089 | 750,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
