23344 中壽摩通四十沽Ａ (認沽證)
按盤價 
0.106 -0.011 (-9.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.117 | 10.120 | 1,410,000 | 36.812 | 330,000 | 0.115 | 1,080,000 | 0.114 |
| 24/04/2024 | 0.126 | 10.040 | 10,430,000 | 37.528 | 5,150,000 | 0.129 | 5,280,000 | 0.129 |
| 23/04/2024 | 0.166 | 9.510 | 0 | 37.841 | ||||
| 22/04/2024 | 0.174 | 9.380 | 40,000 | 37.193 | 40,000 | 0.172 | ||
| 19/04/2024 | 0.210 | 9.000 | 20,000 | 37.195 | 20,000 | 0.210 | ||
| 18/04/2024 | 0.202 | 9.060 | 60,000 | 36.680 | 60,000 | 0.199 | ||
| 17/04/2024 | 0.226 | 8.830 | 0 | 36.802 | ||||
| 16/04/2024 | 0.230 | 8.770 | 0 | 36.284 | ||||
| 15/04/2024 | 0.219 | 8.920 | 200,000 | 37.158 | 200,000 | 0.219 | ||
| 12/04/2024 | 0.217 | 8.880 | 2,435,000 | 35.713 | 1,275,000 | 0.210 | 1,160,000 | 0.209 |
| 11/04/2024 | 0.190 | 9.250 | 455,000 | 37.326 | 80,000 | 0.198 | 275,000 | 0.199 |
| 10/04/2024 | 0.178 | 9.370 | 580,000 | 36.949 | 240,000 | 0.178 | 300,000 | 0.177 |
| 09/04/2024 | 0.184 | 9.300 | 680,000 | 36.871 | 395,000 | 0.183 | 285,000 | 0.177 |
| 08/04/2024 | 0.187 | 9.280 | 550,000 | 37.044 | 425,000 | 0.188 | 125,000 | 0.186 |
| 05/04/2024 | 0.183 | 9.310 | 605,000 | 36.568 | 95,000 | 0.185 | 510,000 | 0.186 |
| 03/04/2024 | 0.174 | 9.460 | 675,000 | 37.133 | 375,000 | 0.175 | 275,000 | 0.173 |
| 02/04/2024 | 0.174 | 9.530 | 180,000 | 38.232 | 105,000 | 0.164 | 75,000 | 0.165 |
| 28/03/2024 | 0.190 | 9.390 | 565,000 | 37.819 | 205,000 | 0.212 | 260,000 | 0.207 |
| 27/03/2024 | 0.233 | 8.930 | 350,000 | 37.835 | 175,000 | 0.229 | 175,000 | 0.230 |
| 26/03/2024 | 0.214 | 9.150 | 200,000 | 38.008 | 50,000 | 0.217 | 150,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
