23339 阿里匯豐四九沽Ｂ (認沽證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.032 | 84.400 | 5,225,000 | 36.300 | 3,040,000 | 0.031 | 1,310,000 | 0.028 |
| 20/05/2024 | 0.030 | 85.350 | 16,520,000 | 36.556 | 8,470,000 | 0.028 | 7,275,000 | 0.028 |
| 17/05/2024 | 0.028 | 85.700 | 48,840,000 | 35.727 | 23,575,000 | 0.030 | 25,175,000 | 0.030 |
| 16/05/2024 | 0.049 | 79.700 | 51,910,000 | 37.837 | 23,375,000 | 0.047 | 24,330,000 | 0.047 |
| 14/05/2024 | 0.037 | 82.650 | 158,395,000 | 37.271 | 77,310,000 | 0.038 | 78,585,000 | 0.038 |
| 13/05/2024 | 0.044 | 81.150 | 353,170,000 | 37.758 | 175,630,000 | 0.050 | 175,015,000 | 0.050 |
| 10/05/2024 | 0.060 | 77.950 | 74,880,000 | 38.080 | 36,395,000 | 0.059 | 35,585,000 | 0.059 |
| 09/05/2024 | 0.064 | 76.800 | 166,090,000 | 37.340 | 82,365,000 | 0.067 | 82,625,000 | 0.067 |
| 08/05/2024 | 0.068 | 76.150 | 158,010,000 | 37.373 | 78,310,000 | 0.061 | 77,900,000 | 0.061 |
| 07/05/2024 | 0.060 | 78.050 | 123,505,000 | 37.891 | 56,070,000 | 0.057 | 58,515,000 | 0.057 |
| 06/05/2024 | 0.055 | 79.500 | 75,680,000 | 38.372 | 37,515,000 | 0.055 | 37,595,000 | 0.055 |
| 03/05/2024 | 0.056 | 79.200 | 214,660,000 | 37.896 | 107,850,000 | 0.057 | 103,960,000 | 0.056 |
| 02/05/2024 | 0.068 | 76.100 | 341,625,000 | 36.617 | 166,000,000 | 0.073 | 169,310,000 | 0.073 |
| 30/04/2024 | 0.077 | 74.350 | 222,350,000 | 35.940 | 112,195,000 | 0.076 | 107,905,000 | 0.076 |
| 29/04/2024 | 0.080 | 74.350 | 182,295,000 | 36.733 | 89,900,000 | 0.074 | 84,630,000 | 0.074 |
| 26/04/2024 | 0.075 | 75.300 | 29,845,000 | 36.652 | 8,695,000 | 0.078 | 19,000,000 | 0.077 |
| 25/04/2024 | 0.090 | 73.000 | 313,900,000 | 36.651 | 152,055,000 | 0.089 | 156,815,000 | 0.089 |
| 24/04/2024 | 0.094 | 72.500 | 203,200,000 | 36.701 | 101,350,000 | 0.097 | 99,135,000 | 0.097 |
| 23/04/2024 | 0.111 | 69.800 | 1,535,000 | 35.683 | 1,535,000 | 0.112 | ||
| 22/04/2024 | 0.124 | 68.450 | 13,250,000 | 35.989 | 6,220,000 | 0.130 | 4,620,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
