23337 快手瑞銀五九購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.360 | 56.750 | 0 | 54.561 | ||||
| 09/05/2024 | 0.370 | 57.850 | 0 | 53.143 | ||||
| 08/05/2024 | 0.365 | 57.000 | 0 | 54.738 | ||||
| 07/05/2024 | 0.395 | 59.000 | 0 | 54.787 | ||||
| 06/05/2024 | 0.440 | 61.950 | 0 | 54.824 | ||||
| 03/05/2024 | 0.440 | 62.200 | 0 | 53.756 | ||||
| 02/05/2024 | 0.390 | 59.200 | 0 | 52.668 | ||||
| 30/04/2024 | 0.355 | 55.950 | 0 | 55.467 | ||||
| 29/04/2024 | 0.360 | 56.700 | 0 | 54.111 | ||||
| 26/04/2024 | 0.350 | 56.500 | 0 | 52.334 | ||||
| 25/04/2024 | 0.300 | 52.800 | 0 | 52.696 | ||||
| 24/04/2024 | 0.305 | 53.100 | 500,000 | 52.835 | 500,000 | 0.305 | ||
| 23/04/2024 | 0.250 | 49.100 | 550,000 | 52.137 | 275,000 | 0.247 | 275,000 | 0.235 |
| 22/04/2024 | 0.204 | 45.200 | 2,400,000 | 52.554 | 1,200,000 | 0.210 | 1,200,000 | 0.208 |
| 19/04/2024 | 0.192 | 44.350 | 2,760,000 | 51.875 | 1,380,000 | 0.197 | 1,380,000 | 0.197 |
| 18/04/2024 | 0.215 | 45.850 | 750,000 | 53.087 | 375,000 | 0.213 | 375,000 | 0.213 |
| 17/04/2024 | 0.212 | 45.650 | 0 | 52.884 | ||||
| 16/04/2024 | 0.229 | 47.100 | 500,000 | 52.639 | 250,000 | 0.228 | 250,000 | 0.237 |
| 15/04/2024 | 0.250 | 48.750 | 250,000 | 52.640 | 125,000 | 0.242 | 125,000 | 0.236 |
| 12/04/2024 | 0.260 | 49.150 | 0 | 53.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
