23320 贛鋒摩通四七購Ａ (認購證)
按盤價 
0.191 -0.023 (-10.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.214 | 25.800 | 4,860,000 | 64.135 | 2,430,000 | 0.220 | 2,430,000 | 0.216 |
| 02/05/2024 | 0.169 | 24.750 | 5,714,000 | 63.361 | 2,864,000 | 0.146 | 2,850,000 | 0.145 |
| 30/04/2024 | 0.119 | 23.200 | 3,968,000 | 63.513 | 2,054,000 | 0.116 | 1,914,000 | 0.116 |
| 29/04/2024 | 0.130 | 23.350 | 6,660,000 | 64.720 | 3,460,000 | 0.127 | 2,918,000 | 0.121 |
| 26/04/2024 | 0.097 | 22.450 | 6,184,000 | 62.014 | 2,720,000 | 0.092 | 3,464,000 | 0.093 |
| 25/04/2024 | 0.081 | 21.750 | 2,322,000 | 62.219 | 1,556,000 | 0.081 | 742,000 | 0.083 |
| 24/04/2024 | 0.068 | 21.250 | 15,708,000 | 61.374 | 7,578,000 | 0.066 | 8,114,000 | 0.066 |
| 23/04/2024 | 0.097 | 22.250 | 3,518,000 | 62.418 | 1,634,000 | 0.097 | 1,884,000 | 0.098 |
| 22/04/2024 | 0.102 | 22.400 | 3,910,000 | 62.325 | 1,930,000 | 0.106 | 1,830,000 | 0.108 |
| 19/04/2024 | 0.099 | 22.200 | 2,464,000 | 62.008 | 1,184,000 | 0.097 | 1,280,000 | 0.098 |
| 18/04/2024 | 0.123 | 23.050 | 9,180,000 | 61.487 | 4,590,000 | 0.131 | 4,440,000 | 0.131 |
| 17/04/2024 | 0.138 | 23.400 | 6,950,000 | 62.042 | 3,480,000 | 0.138 | 3,470,000 | 0.139 |
| 16/04/2024 | 0.138 | 23.200 | 10,184,000 | 63.241 | 5,090,000 | 0.146 | 5,094,000 | 0.148 |
| 15/04/2024 | 0.209 | 25.000 | 17,340,000 | 63.658 | 8,630,000 | 0.200 | 8,710,000 | 0.198 |
| 12/04/2024 | 0.224 | 25.400 | 4,800,000 | 62.296 | 2,300,000 | 0.231 | 2,500,000 | 0.231 |
| 11/04/2024 | 0.305 | 26.950 | 770,000 | 63.320 | 590,000 | 0.318 | 180,000 | 0.315 |
| 10/04/2024 | 0.335 | 27.650 | 1,150,000 | 61.821 | 530,000 | 0.338 | 620,000 | 0.337 |
| 09/04/2024 | 0.335 | 27.350 | 2,310,000 | 64.279 | 1,030,000 | 0.314 | 1,280,000 | 0.322 |
| 08/04/2024 | 0.217 | 25.100 | 3,740,000 | 62.221 | 1,840,000 | 0.219 | 1,900,000 | 0.220 |
| 05/04/2024 | 0.178 | 23.950 | 7,020,000 | 62.779 | 3,510,000 | 0.177 | 3,510,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
