23304 快手摩利五九購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.360 | 56.750 | 20,000 | 53.130 | 20,000 | 0.355 | ||
| 09/05/2024 | 0.385 | 57.850 | 20,000 | 55.074 | 20,000 | 0.388 | ||
| 08/05/2024 | 0.370 | 57.000 | 25,000 | 54.438 | 25,000 | 0.400 | ||
| 07/05/2024 | 0.390 | 59.000 | 30,000 | 52.169 | 10,000 | 0.390 | 20,000 | 0.410 |
| 06/05/2024 | 0.455 | 61.950 | 0 | 56.667 | ||||
| 03/05/2024 | 0.455 | 62.200 | 25,000 | 55.586 | 25,000 | 0.443 | ||
| 02/05/2024 | 0.405 | 59.200 | 110,000 | 54.555 | 60,000 | 0.398 | 50,000 | 0.401 |
| 30/04/2024 | 0.360 | 55.950 | 15,000 | 55.210 | 15,000 | 0.360 | ||
| 29/04/2024 | 0.365 | 56.700 | 45,000 | 53.825 | 10,000 | 0.360 | 35,000 | 0.379 |
| 26/04/2024 | 0.365 | 56.500 | 65,000 | 54.285 | 40,000 | 0.355 | 25,000 | 0.348 |
| 25/04/2024 | 0.310 | 52.800 | 20,000 | 53.646 | 20,000 | 0.310 | ||
| 24/04/2024 | 0.310 | 53.100 | 55,000 | 52.648 | 55,000 | 0.301 | ||
| 23/04/2024 | 0.255 | 49.100 | 1,665,000 | 52.070 | 840,000 | 0.223 | 800,000 | 0.221 |
| 22/04/2024 | 0.200 | 45.200 | 2,190,000 | 50.470 | 1,040,000 | 0.205 | 970,000 | 0.203 |
| 19/04/2024 | 0.190 | 44.350 | 2,000,000 | 50.290 | 965,000 | 0.194 | 1,025,000 | 0.194 |
| 18/04/2024 | 0.209 | 45.850 | 910,000 | 50.531 | 400,000 | 0.213 | 510,000 | 0.212 |
| 17/04/2024 | 0.206 | 45.650 | 275,000 | 50.332 | 125,000 | 0.210 | 150,000 | 0.212 |
| 16/04/2024 | 0.225 | 47.100 | 0 | 50.546 | ||||
| 15/04/2024 | 0.246 | 48.750 | 0 | 50.526 | ||||
| 12/04/2024 | 0.255 | 49.150 | 0 | 51.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
