23303 華虹摩利四十購Ａ (認購證)
按盤價 
0.290 +0.072 (+33.028%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.218 | 17.840 | 740,000 | 54.352 | 360,000 | 0.230 | 380,000 | 0.229 |
| 14/05/2024 | 0.204 | 17.560 | 640,000 | 54.069 | 320,000 | 0.244 | 320,000 | 0.243 |
| 13/05/2024 | 0.221 | 17.860 | 1,870,000 | 54.242 | 950,000 | 0.211 | 920,000 | 0.209 |
| 10/05/2024 | 0.232 | 18.020 | 1,520,000 | 54.239 | 760,000 | 0.233 | 760,000 | 0.229 |
| 09/05/2024 | 0.188 | 17.040 | 4,310,000 | 55.199 | 2,140,000 | 0.178 | 2,170,000 | 0.177 |
| 08/05/2024 | 0.130 | 15.660 | 1,600,000 | 55.364 | 800,000 | 0.139 | 800,000 | 0.140 |
| 07/05/2024 | 0.149 | 16.100 | 0 | 55.492 | ||||
| 06/05/2024 | 0.151 | 16.140 | 0 | 55.391 | ||||
| 03/05/2024 | 0.151 | 16.100 | 0 | 55.259 | ||||
| 02/05/2024 | 0.144 | 15.920 | 0 | 55.192 | ||||
| 30/04/2024 | 0.134 | 15.600 | 0 | 55.571 | ||||
| 29/04/2024 | 0.138 | 15.720 | 0 | 55.227 | ||||
| 26/04/2024 | 0.130 | 15.460 | 0 | 55.244 | ||||
| 25/04/2024 | 0.115 | 15.040 | 0 | 55.215 | ||||
| 24/04/2024 | 0.100 | 14.640 | 0 | 54.721 | ||||
| 23/04/2024 | 0.096 | 14.280 | 0 | 56.579 | ||||
| 22/04/2024 | 0.104 | 14.520 | 1,100,000 | 56.461 | 550,000 | 0.108 | 550,000 | 0.106 |
| 19/04/2024 | 0.106 | 14.500 | 2,000,000 | 56.685 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 18/04/2024 | 0.114 | 14.740 | 920,000 | 56.457 | 460,000 | 0.119 | 460,000 | 0.120 |
| 17/04/2024 | 0.105 | 14.480 | 700,000 | 56.275 | 350,000 | 0.105 | 350,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
