23300 舜光摩利四九購Ｂ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.050 | 43.250 | 9,410,000 | 56.340 | 3,200,000 | 0.051 | 5,520,000 | 0.052 |
| 14/05/2024 | 0.048 | 42.800 | 7,220,000 | 56.348 | 2,015,000 | 0.056 | 3,200,000 | 0.051 |
| 13/05/2024 | 0.042 | 41.950 | 8,170,000 | 55.579 | 3,465,000 | 0.043 | 1,830,000 | 0.040 |
| 10/05/2024 | 0.045 | 42.150 | 10,140,000 | 55.968 | 3,195,000 | 0.045 | 6,795,000 | 0.044 |
| 09/05/2024 | 0.051 | 42.900 | 5,900,000 | 56.511 | 2,545,000 | 0.048 | 1,605,000 | 0.049 |
| 08/05/2024 | 0.040 | 40.650 | 2,585,000 | 57.604 | 2,145,000 | 0.039 | 440,000 | 0.044 |
| 07/05/2024 | 0.044 | 41.600 | 6,510,000 | 56.572 | 1,190,000 | 0.050 | 4,925,000 | 0.046 |
| 06/05/2024 | 0.042 | 41.050 | 2,380,000 | 57.020 | 1,300,000 | 0.040 | 910,000 | 0.042 |
| 03/05/2024 | 0.045 | 41.400 | 8,850,000 | 56.941 | 3,015,000 | 0.044 | 3,645,000 | 0.046 |
| 02/05/2024 | 0.038 | 39.950 | 9,240,000 | 57.345 | 4,315,000 | 0.036 | 3,905,000 | 0.039 |
| 30/04/2024 | 0.030 | 38.400 | 6,850,000 | 56.668 | 5,845,000 | 0.031 | ||
| 29/04/2024 | 0.032 | 39.000 | 10,060,000 | 55.938 | 4,115,000 | 0.034 | 2,225,000 | 0.034 |
| 26/04/2024 | 0.030 | 38.150 | 8,445,000 | 56.625 | 1,240,000 | 0.029 | 1,495,000 | 0.028 |
| 25/04/2024 | 0.020 | 35.500 | 2,580,000 | 56.782 | 1,360,000 | 0.023 | 1,180,000 | 0.022 |
| 24/04/2024 | 0.016 | 34.450 | 7,050,000 | 55.969 | 1,450,000 | 0.017 | 5,100,000 | 0.016 |
| 23/04/2024 | 0.021 | 35.750 | 2,800,000 | 56.435 | 2,145,000 | 0.022 | 100,000 | 0.023 |
| 22/04/2024 | 0.026 | 36.650 | 1,140,000 | 57.496 | 80,000 | 0.025 | 1,050,000 | 0.027 |
| 19/04/2024 | 0.022 | 35.650 | 2,440,000 | 56.782 | 1,020,000 | 0.021 | ||
| 18/04/2024 | 0.029 | 37.500 | 9,355,000 | 56.285 | 910,000 | 0.031 | 8,445,000 | 0.031 |
| 17/04/2024 | 0.029 | 37.450 | 1,350,000 | 56.246 | 735,000 | 0.028 | 550,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
