23298 藥明國君四八購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.018 | 14.140 | 13,105,000 | 87.721 | 6,030,000 | 0.019 | ||
| 10/05/2024 | 0.015 | 14.660 | 1,870,000 | 80.141 | 1,765,000 | 0.015 | ||
| 09/05/2024 | 0.015 | 14.580 | 12,065,000 | 80.275 | 4,260,000 | 0.015 | 330,000 | 0.016 |
| 08/05/2024 | 0.015 | 14.120 | 195,000 | 82.864 | ||||
| 07/05/2024 | 0.017 | 14.420 | 1,000,000 | 82.496 | 30,000 | 0.018 | ||
| 06/05/2024 | 0.022 | 14.860 | 1,340,000 | 83.545 | 280,000 | 0.022 | ||
| 03/05/2024 | 0.017 | 13.960 | 10,460,000 | 84.015 | 3,055,000 | 0.015 | ||
| 02/05/2024 | 0.015 | 14.560 | 2,555,000 | 77.893 | ||||
| 30/04/2024 | 0.013 | 13.740 | 0 | 80.277 | ||||
| 29/04/2024 | 0.014 | 13.960 | 200,000 | 79.623 | ||||
| 26/04/2024 | 0.010 | 13.480 | 410,000 | 76.955 | ||||
| 25/04/2024 | 0.010 | 12.740 | 380,000 | 81.276 | ||||
| 24/04/2024 | 0.010 | 12.900 | 100,000 | 79.922 | ||||
| 23/04/2024 | 0.010 | 12.980 | 1,830,000 | 79.054 | ||||
| 22/04/2024 | 0.010 | 12.800 | 0 | 79.868 | ||||
| 19/04/2024 | 0.010 | 12.620 | 670,000 | 80.055 | ||||
| 18/04/2024 | 0.014 | 13.240 | 740,000 | 80.537 | ||||
| 17/04/2024 | 0.012 | 13.320 | 2,315,000 | 77.538 | ||||
| 16/04/2024 | 0.011 | 13.040 | 1,185,000 | 77.774 | ||||
| 15/04/2024 | 0.014 | 13.580 | 2,810,000 | 77.486 | 1,600,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
