23293 攜程花旗四九購Ｂ (認購證)
按盤價 
0.630 +0.050 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.580 | 394.600 | 0 | 47.368 | ||||
| 24/04/2024 | 0.580 | 400.000 | 5,000 | 43.620 | 5,000 | 0.580 | ||
| 23/04/2024 | 0.530 | 391.600 | 350,000 | 43.667 | 175,000 | 0.506 | 175,000 | 0.500 |
| 22/04/2024 | 0.455 | 380.200 | 595,000 | 42.847 | 250,000 | 0.457 | 345,000 | 0.454 |
| 19/04/2024 | 0.455 | 379.400 | 660,000 | 42.852 | 330,000 | 0.447 | 330,000 | 0.448 |
| 18/04/2024 | 0.495 | 384.800 | 900,000 | 43.529 | 450,000 | 0.498 | 450,000 | 0.497 |
| 17/04/2024 | 0.485 | 383.000 | 0 | 43.446 | ||||
| 16/04/2024 | 0.485 | 381.400 | 480,000 | 44.221 | 240,000 | 0.496 | 240,000 | 0.499 |
| 15/04/2024 | 0.550 | 392.200 | 640,000 | 44.011 | 320,000 | 0.501 | 320,000 | 0.499 |
| 12/04/2024 | 0.520 | 389.600 | 0 | 42.164 | ||||
| 11/04/2024 | 0.510 | 385.400 | 740,000 | 43.567 | 370,000 | 0.499 | 370,000 | 0.500 |
| 10/04/2024 | 0.495 | 384.400 | 0 | 42.524 | ||||
| 09/04/2024 | 0.495 | 381.800 | 540,000 | 43.909 | 270,000 | 0.488 | 270,000 | 0.490 |
| 08/04/2024 | 0.455 | 375.600 | 0 | 43.361 | ||||
| 05/04/2024 | 0.460 | 374.600 | 0 | 43.977 | ||||
| 03/04/2024 | 0.470 | 378.400 | 0 | 42.532 | ||||
| 02/04/2024 | 0.470 | 377.000 | 135,000 | 43.108 | 70,000 | 0.474 | 65,000 | 0.485 |
| 28/03/2024 | 0.305 | 345.200 | 275,000 | 42.425 | 105,000 | 0.315 | 170,000 | 0.309 |
| 27/03/2024 | 0.325 | 347.400 | 1,080,000 | 43.296 | 540,000 | 0.323 | 540,000 | 0.318 |
| 26/03/2024 | 0.355 | 354.000 | 0 | 43.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
