23281 長汽麥銀四九購Ａ (認購證)
按盤價 
0.465 -0.065 (-12.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.530 | 12.120 | 77,500 | 57.078 | 50,000 | 0.570 | ||
| 06/05/2024 | 0.495 | 11.900 | 0 | 56.360 | ||||
| 03/05/2024 | 0.500 | 11.940 | 0 | 55.462 | ||||
| 02/05/2024 | 0.500 | 11.960 | 200,000 | 54.595 | ||||
| 30/04/2024 | 0.485 | 11.940 | 0 | 51.676 | ||||
| 29/04/2024 | 0.465 | 11.700 | 200,000 | 54.689 | ||||
| 26/04/2024 | 0.465 | 11.600 | 0 | 56.979 | ||||
| 25/04/2024 | 0.495 | 11.820 | 240,000 | 56.425 | 102,500 | 0.531 | ||
| 24/04/2024 | 0.395 | 11.220 | 450,000 | 53.074 | 450,000 | 0.391 | ||
| 23/04/2024 | 0.340 | 10.780 | 2,660,000 | 53.302 | 1,330,000 | 0.316 | 1,330,000 | 0.311 |
| 22/04/2024 | 0.285 | 10.340 | 0 | 52.864 | ||||
| 19/04/2024 | 0.385 | 11.020 | 0 | 55.240 | ||||
| 18/04/2024 | 0.385 | 11.120 | 0 | 52.431 | ||||
| 17/04/2024 | 0.375 | 11.040 | 0 | 52.367 | ||||
| 16/04/2024 | 0.375 | 10.960 | 0 | 54.198 | ||||
| 15/04/2024 | 0.445 | 11.500 | 0 | 53.333 | ||||
| 12/04/2024 | 0.430 | 11.380 | 182,500 | 53.102 | 182,500 | 0.435 | ||
| 11/04/2024 | 0.455 | 11.620 | 0 | 51.176 | ||||
| 10/04/2024 | 0.445 | 11.520 | 540,000 | 51.824 | 320,000 | 0.396 | ||
| 09/04/2024 | 0.320 | 10.640 | 3,462,500 | 50.178 | 1,370,000 | 0.330 | 1,872,500 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
