23269 網易花旗四七購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.037 | 150.300 | 410,000 | 46.309 | ||||
| 29/04/2024 | 0.040 | 151.000 | 5,965,000 | 46.430 | 4,240,000 | 0.044 | 1,725,000 | 0.047 |
| 26/04/2024 | 0.036 | 149.200 | 955,000 | 45.762 | 375,000 | 0.036 | 580,000 | 0.035 |
| 25/04/2024 | 0.032 | 146.600 | 455,000 | 46.190 | 225,000 | 0.037 | 230,000 | 0.037 |
| 24/04/2024 | 0.035 | 148.100 | 1,365,000 | 45.779 | 125,000 | 0.033 | 1,240,000 | 0.034 |
| 23/04/2024 | 0.030 | 145.800 | 950,000 | 45.506 | 475,000 | 0.031 | 475,000 | 0.031 |
| 22/04/2024 | 0.034 | 146.400 | 1,635,000 | 46.233 | 725,000 | 0.037 | 755,000 | 0.036 |
| 19/04/2024 | 0.027 | 142.800 | 30,000 | 45.655 | 30,000 | 0.025 | ||
| 18/04/2024 | 0.027 | 142.900 | 500,000 | 45.328 | 250,000 | 0.026 | 250,000 | 0.027 |
| 17/04/2024 | 0.026 | 141.100 | 0 | 46.056 | ||||
| 16/04/2024 | 0.029 | 142.300 | 750,000 | 46.083 | 375,000 | 0.031 | 375,000 | 0.033 |
| 15/04/2024 | 0.036 | 145.600 | 600,000 | 45.782 | 600,000 | 0.036 | ||
| 12/04/2024 | 0.050 | 151.100 | 2,365,000 | 44.871 | 750,000 | 0.051 | 1,615,000 | 0.050 |
| 11/04/2024 | 0.060 | 154.000 | 1,000,000 | 44.821 | 500,000 | 0.060 | 500,000 | 0.058 |
| 10/04/2024 | 0.080 | 158.800 | 1,525,000 | 44.999 | 770,000 | 0.083 | 755,000 | 0.084 |
| 09/04/2024 | 0.078 | 157.500 | 1,300,000 | 45.467 | 655,000 | 0.073 | 635,000 | 0.068 |
| 08/04/2024 | 0.057 | 151.300 | 45,000 | 45.608 | 45,000 | 0.060 | ||
| 05/04/2024 | 0.054 | 149.800 | 690,000 | 45.384 | 325,000 | 0.050 | 365,000 | 0.053 |
| 03/04/2024 | 0.055 | 149.600 | 135,000 | 45.361 | 65,000 | 0.055 | 5,000 | 0.055 |
| 02/04/2024 | 0.062 | 151.600 | 1,620,000 | 45.223 | 745,000 | 0.062 | 820,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
