23248 快手摩通五九購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.360 | 55.950 | 0 | 55.331 | ||||
| 29/04/2024 | 0.360 | 56.700 | 0 | 52.828 | ||||
| 26/04/2024 | 0.360 | 56.500 | 0 | 53.288 | ||||
| 25/04/2024 | 0.310 | 52.800 | 0 | 53.759 | ||||
| 24/04/2024 | 0.310 | 53.100 | 2,205,000 | 52.763 | 1,705,000 | 0.299 | 500,000 | 0.300 |
| 23/04/2024 | 0.250 | 49.100 | 200,000 | 51.025 | 200,000 | 0.250 | ||
| 22/04/2024 | 0.207 | 45.200 | 0 | 52.243 | ||||
| 19/04/2024 | 0.200 | 44.350 | 200,000 | 52.803 | 200,000 | 0.205 | ||
| 18/04/2024 | 0.219 | 45.850 | 350,000 | 52.997 | 75,000 | 0.223 | 275,000 | 0.225 |
| 17/04/2024 | 0.218 | 45.650 | 0 | 53.277 | ||||
| 16/04/2024 | 0.235 | 47.100 | 50,000 | 52.978 | 25,000 | 0.235 | 25,000 | 0.238 |
| 15/04/2024 | 0.260 | 48.750 | 0 | 53.844 | ||||
| 12/04/2024 | 0.265 | 49.150 | 0 | 53.615 | ||||
| 11/04/2024 | 0.270 | 49.650 | 0 | 53.201 | ||||
| 10/04/2024 | 0.270 | 50.100 | 0 | 51.796 | ||||
| 09/04/2024 | 0.270 | 49.600 | 0 | 53.230 | ||||
| 08/04/2024 | 0.270 | 49.650 | 0 | 53.020 | ||||
| 05/04/2024 | 0.270 | 49.650 | 0 | 52.841 | ||||
| 03/04/2024 | 0.270 | 49.200 | 0 | 54.061 | ||||
| 02/04/2024 | 0.275 | 50.050 | 0 | 52.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
