23245 電盈摩通四九購Ａ (認購證)
按盤價 
0.117 +0.004 (+3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.113 | 4.010 | 18,000 | 41.586 | 18,000 | 0.113 | ||
| 06/05/2024 | 0.108 | 3.980 | 5,000 | 41.689 | 5,000 | 0.107 | ||
| 03/05/2024 | 0.099 | 3.930 | 0 | 41.500 | ||||
| 02/05/2024 | 0.098 | 3.910 | 10,000 | 41.835 | 10,000 | 0.098 | ||
| 30/04/2024 | 0.103 | 3.920 | 0 | 42.018 | ||||
| 29/04/2024 | 0.109 | 3.930 | 0 | 42.436 | ||||
| 26/04/2024 | 0.109 | 3.940 | 44,000 | 41.671 | 34,000 | 0.106 | 10,000 | 0.109 |
| 25/04/2024 | 0.106 | 3.930 | 0 | 41.411 | ||||
| 24/04/2024 | 0.106 | 3.920 | 0 | 41.583 | ||||
| 23/04/2024 | 0.102 | 3.880 | 0 | 42.040 | ||||
| 22/04/2024 | 0.102 | 3.890 | 0 | 41.583 | ||||
| 19/04/2024 | 0.102 | 3.850 | 0 | 42.408 | ||||
| 18/04/2024 | 0.102 | 3.850 | 10,000 | 42.267 | 10,000 | 0.102 | ||
| 17/04/2024 | 0.109 | 3.900 | 0 | 41.590 | ||||
| 16/04/2024 | 0.108 | 3.870 | 0 | 42.233 | ||||
| 15/04/2024 | 0.118 | 3.900 | 0 | 42.564 | ||||
| 12/04/2024 | 0.121 | 3.920 | 9,000 | 41.931 | 9,000 | 0.121 | ||
| 11/04/2024 | 0.127 | 3.940 | 0 | 41.963 | ||||
| 10/04/2024 | 0.128 | 3.940 | 0 | 41.960 | ||||
| 09/04/2024 | 0.125 | 3.930 | 20,000 | 41.747 | 20,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
