23238 長汽瑞銀四九購Ａ (認購證)
按盤價 
1.000 +0.060 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.940 | 14.620 | 0 | 57.781 | ||||
| 14/05/2024 | 0.870 | 14.220 | 5,000 | 57.585 | 5,000 | 0.790 | ||
| 13/05/2024 | 0.700 | 13.240 | 0 | 56.728 | ||||
| 10/05/2024 | 0.600 | 12.500 | 0 | 60.513 | ||||
| 09/05/2024 | 0.570 | 12.380 | 0 | 57.662 | ||||
| 08/05/2024 | 0.500 | 11.800 | 0 | 61.085 | ||||
| 07/05/2024 | 0.530 | 12.120 | 0 | 57.078 | ||||
| 06/05/2024 | 0.520 | 11.900 | 0 | 61.725 | ||||
| 03/05/2024 | 0.520 | 11.940 | 0 | 59.732 | ||||
| 02/05/2024 | 0.520 | 11.960 | 10,000 | 58.866 | 10,000 | 0.530 | ||
| 30/04/2024 | 0.510 | 11.940 | 0 | 57.005 | ||||
| 29/04/2024 | 0.470 | 11.700 | 0 | 55.730 | ||||
| 26/04/2024 | 0.465 | 11.600 | 0 | 56.979 | ||||
| 25/04/2024 | 0.490 | 11.820 | 0 | 55.394 | ||||
| 24/04/2024 | 0.410 | 11.220 | 480,000 | 56.080 | 240,000 | 0.390 | 240,000 | 0.385 |
| 23/04/2024 | 0.355 | 10.780 | 0 | 56.281 | ||||
| 22/04/2024 | 0.300 | 10.340 | 0 | 55.857 | ||||
| 19/04/2024 | 0.395 | 11.020 | 0 | 57.203 | ||||
| 18/04/2024 | 0.400 | 11.120 | 0 | 55.374 | ||||
| 17/04/2024 | 0.390 | 11.040 | 480,000 | 55.296 | 240,000 | 0.380 | 240,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
