23233 平醫麥銀五三購Ａ (認購證)
按盤價 
0.121 +0.019 (+18.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.102 | 10.480 | 1,607,000 | 64.579 | 641,000 | 0.109 | 891,000 | 0.109 |
| 24/04/2024 | 0.109 | 10.520 | 2,574,000 | 66.060 | 1,534,000 | 0.107 | 1,040,000 | 0.110 |
| 23/04/2024 | 0.114 | 10.460 | 2,321,000 | 67.820 | 1,159,000 | 0.111 | 1,161,000 | 0.112 |
| 22/04/2024 | 0.107 | 10.180 | 5,101,000 | 68.449 | 2,550,000 | 0.107 | 2,501,000 | 0.106 |
| 19/04/2024 | 0.094 | 9.780 | 6,161,000 | 68.126 | 2,997,000 | 0.098 | 3,157,000 | 0.098 |
| 18/04/2024 | 0.107 | 10.080 | 4,745,000 | 68.963 | 2,460,000 | 0.104 | 2,280,000 | 0.104 |
| 17/04/2024 | 0.098 | 9.750 | 4,642,000 | 69.414 | 2,025,000 | 0.101 | 2,617,000 | 0.101 |
| 16/04/2024 | 0.096 | 9.720 | 2,761,000 | 68.964 | 1,203,000 | 0.103 | 1,408,000 | 0.107 |
| 15/04/2024 | 0.119 | 10.300 | 860,000 | 69.827 | 430,000 | 0.117 | 430,000 | 0.116 |
| 12/04/2024 | 0.122 | 10.280 | 700,000 | 70.504 | 183,000 | 0.140 | 517,000 | 0.138 |
| 11/04/2024 | 0.159 | 11.080 | 630,000 | 71.938 | 64,000 | 0.158 | 566,000 | 0.159 |
| 10/04/2024 | 0.177 | 11.420 | 300,000 | 72.684 | 300,000 | 0.182 | ||
| 09/04/2024 | 0.177 | 11.400 | 0 | 72.769 | ||||
| 08/04/2024 | 0.167 | 11.140 | 0 | 72.918 | ||||
| 05/04/2024 | 0.167 | 11.100 | 1,770,000 | 72.969 | 885,000 | 0.169 | 885,000 | 0.169 |
| 03/04/2024 | 0.181 | 11.500 | 6,445,000 | 71.977 | 3,060,000 | 0.196 | 3,310,000 | 0.197 |
| 02/04/2024 | 0.225 | 12.280 | 0 | 73.564 | ||||
| 28/03/2024 | 0.206 | 11.800 | 200,000 | 73.791 | 50,000 | 0.218 | 150,000 | 0.210 |
| 27/03/2024 | 0.209 | 11.820 | 20,000 | 74.129 | 20,000 | 0.209 | ||
| 26/03/2024 | 0.228 | 12.180 | 200,000 | 74.521 | 100,000 | 0.229 | 100,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
