23232 美團摩利四九購Ｅ (認購證)
按盤價 
0.840 +0.060 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.780 | 113.500 | 15,000 | 58.702 | 15,000 | 0.800 | ||
| 07/05/2024 | 0.820 | 115.500 | 0 | 60.015 | ||||
| 06/05/2024 | 0.890 | 120.300 | 0 | 50.519 | ||||
| 03/05/2024 | 0.880 | 119.700 | 20,000 | 50.486 | 20,000 | 0.880 | ||
| 02/05/2024 | 0.870 | 119.100 | 0 | 50.955 | ||||
| 30/04/2024 | 0.710 | 109.500 | 0 | 57.183 | ||||
| 29/04/2024 | 0.750 | 111.400 | 0 | 59.298 | ||||
| 26/04/2024 | 0.810 | 115.600 | 0 | 52.236 | ||||
| 25/04/2024 | 0.740 | 111.500 | 0 | 53.887 | ||||
| 24/04/2024 | 0.750 | 113.600 | 0 | 39.317 | ||||
| 23/04/2024 | 0.680 | 108.600 | 0 | 49.938 | ||||
| 22/04/2024 | 0.530 | 100.600 | 0 | 46.170 | ||||
| 19/04/2024 | 0.460 | 95.300 | 0 | 50.996 | ||||
| 18/04/2024 | 0.490 | 97.750 | 0 | 47.941 | ||||
| 17/04/2024 | 0.490 | 97.550 | 25,000 | 48.742 | 25,000 | 0.480 | ||
| 16/04/2024 | 0.520 | 98.700 | 0 | 51.808 | ||||
| 15/04/2024 | 0.580 | 101.600 | 0 | 55.176 | ||||
| 12/04/2024 | 0.580 | 102.100 | 0 | 52.022 | ||||
| 11/04/2024 | 0.610 | 104.500 | 0 | 48.230 | ||||
| 10/04/2024 | 0.590 | 103.800 | 0 | 45.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
