23230 小鵬麥銀四乙購Ａ (認購證)
按盤價 
0.121 -0.014 (-10.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.135 | 34.350 | 1,460,000 | 80.707 | 690,000 | 0.141 | 650,000 | 0.143 |
| 06/05/2024 | 0.139 | 34.650 | 6,910,000 | 80.877 | 3,400,000 | 0.144 | 3,510,000 | 0.144 |
| 03/05/2024 | 0.154 | 35.800 | 3,660,000 | 81.357 | 1,675,000 | 0.156 | 1,985,000 | 0.159 |
| 02/05/2024 | 0.134 | 34.150 | 1,045,000 | 80.291 | 745,000 | 0.127 | 300,000 | 0.122 |
| 30/04/2024 | 0.107 | 31.550 | 9,075,000 | 79.676 | 5,840,000 | 0.103 | 3,235,000 | 0.102 |
| 29/04/2024 | 0.096 | 30.750 | 11,710,000 | 77.745 | 6,220,000 | 0.104 | 5,390,000 | 0.103 |
| 26/04/2024 | 0.090 | 30.300 | 9,810,000 | 76.232 | 4,085,000 | 0.086 | 5,175,000 | 0.086 |
| 25/04/2024 | 0.071 | 27.850 | 10,270,000 | 76.946 | 4,495,000 | 0.075 | 5,775,000 | 0.075 |
| 24/04/2024 | 0.080 | 28.500 | 7,295,000 | 78.861 | 3,930,000 | 0.077 | 3,365,000 | 0.078 |
| 23/04/2024 | 0.071 | 27.450 | 4,365,000 | 78.345 | 2,050,000 | 0.070 | 2,215,000 | 0.069 |
| 22/04/2024 | 0.064 | 26.500 | 6,600,000 | 78.366 | 3,660,000 | 0.065 | 2,940,000 | 0.065 |
| 19/04/2024 | 0.070 | 27.000 | 6,420,000 | 79.147 | 2,665,000 | 0.072 | 3,755,000 | 0.072 |
| 18/04/2024 | 0.089 | 29.150 | 8,035,000 | 79.573 | 3,550,000 | 0.090 | 4,390,000 | 0.090 |
| 17/04/2024 | 0.084 | 28.250 | 4,940,000 | 80.921 | 2,230,000 | 0.085 | 2,710,000 | 0.085 |
| 16/04/2024 | 0.082 | 27.650 | 6,200,000 | 82.450 | 3,100,000 | 0.085 | 3,100,000 | 0.085 |
| 15/04/2024 | 0.097 | 29.300 | 3,720,000 | 82.525 | 1,860,000 | 0.097 | 1,860,000 | 0.098 |
| 12/04/2024 | 0.113 | 30.750 | 4,100,000 | 83.137 | 2,050,000 | 0.117 | 2,050,000 | 0.117 |
| 11/04/2024 | 0.128 | 32.300 | 2,110,000 | 82.668 | 905,000 | 0.126 | 1,205,000 | 0.126 |
| 10/04/2024 | 0.127 | 32.150 | 10,420,000 | 82.750 | 5,450,000 | 0.124 | 4,950,000 | 0.124 |
| 09/04/2024 | 0.105 | 29.850 | 8,770,000 | 82.949 | 4,500,000 | 0.099 | 4,220,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
