23198 恒地瑞銀四乙購Ａ (認購證)
按盤價 
0.217 +0.013 (+6.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.204 | 23.550 | 1,000,000 | 37.551 | 500,000 | 0.203 | 500,000 | 0.205 |
| 24/04/2024 | 0.189 | 23.200 | 0 | 37.636 | ||||
| 23/04/2024 | 0.180 | 23.000 | 0 | 37.417 | ||||
| 22/04/2024 | 0.165 | 22.650 | 0 | 37.343 | ||||
| 19/04/2024 | 0.151 | 22.150 | 0 | 38.054 | ||||
| 18/04/2024 | 0.156 | 22.300 | 0 | 37.808 | ||||
| 17/04/2024 | 0.156 | 22.350 | 2,240,000 | 37.409 | 1,120,000 | 0.171 | 1,120,000 | 0.172 |
| 16/04/2024 | 0.197 | 23.200 | 1,120,000 | 37.906 | 560,000 | 0.193 | 560,000 | 0.194 |
| 15/04/2024 | 0.208 | 23.450 | 2,400,000 | 37.716 | 1,200,000 | 0.201 | 1,200,000 | 0.199 |
| 12/04/2024 | 0.214 | 23.500 | 0 | 37.949 | ||||
| 11/04/2024 | 0.220 | 23.650 | 100,000 | 37.683 | 100,000 | 0.209 | ||
| 10/04/2024 | 0.228 | 23.750 | 100,000 | 38.016 | 100,000 | 0.229 | ||
| 09/04/2024 | 0.209 | 23.400 | 0 | 37.649 | ||||
| 08/04/2024 | 0.181 | 22.700 | 0 | 38.111 | ||||
| 05/04/2024 | 0.181 | 22.750 | 160,000 | 37.534 | 80,000 | 0.176 | 80,000 | 0.168 |
| 03/04/2024 | 0.184 | 22.800 | 0 | 37.477 | ||||
| 02/04/2024 | 0.194 | 23.100 | 400,000 | 36.828 | 200,000 | 0.194 | 200,000 | 0.200 |
| 28/03/2024 | 0.165 | 22.300 | 0 | 37.248 | ||||
| 27/03/2024 | 0.188 | 22.850 | 0 | 37.066 | ||||
| 26/03/2024 | 0.194 | 22.900 | 1,840,000 | 37.636 | 920,000 | 0.196 | 920,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
