23197 騰訊瑞銀四六購Ｈ (認購證)
按盤價 
0.780 +0.050 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.730 | 393.600 | 135,000 | 29.854 | 135,000 | 0.760 | ||
| 14/05/2024 | 0.520 | 378.400 | 0 | 31.528 | ||||
| 13/05/2024 | 0.475 | 374.800 | 0 | 31.475 | ||||
| 10/05/2024 | 0.405 | 367.600 | 0 | 32.239 | ||||
| 09/05/2024 | 0.385 | 366.400 | 0 | 31.265 | ||||
| 08/05/2024 | 0.320 | 358.000 | 0 | 33.328 | ||||
| 07/05/2024 | 0.370 | 362.400 | 0 | 33.344 | ||||
| 06/05/2024 | 0.430 | 366.800 | 0 | 33.979 | ||||
| 03/05/2024 | 0.365 | 361.000 | 0 | 32.822 | ||||
| 02/05/2024 | 0.320 | 357.000 | 0 | 32.113 | ||||
| 30/04/2024 | 0.235 | 343.800 | 0 | 34.391 | ||||
| 29/04/2024 | 0.240 | 344.200 | 0 | 34.240 | ||||
| 26/04/2024 | 0.246 | 345.000 | 0 | 33.262 | ||||
| 25/04/2024 | 0.176 | 336.000 | 2,900,000 | 32.496 | 1,300,000 | 0.216 | 1,300,000 | 0.219 |
| 24/04/2024 | 0.212 | 340.800 | 600,000 | 32.497 | 300,000 | 0.198 | 300,000 | 0.200 |
| 23/04/2024 | 0.152 | 329.000 | 2,280,000 | 33.792 | 1,140,000 | 0.149 | 1,140,000 | 0.149 |
| 22/04/2024 | 0.093 | 317.000 | 21,410,000 | 33.374 | 10,730,000 | 0.083 | 10,680,000 | 0.081 |
| 19/04/2024 | 0.046 | 300.400 | 8,600,000 | 33.329 | 4,325,000 | 0.042 | 4,275,000 | 0.042 |
| 18/04/2024 | 0.053 | 301.000 | 14,270,000 | 34.122 | 7,135,000 | 0.053 | 7,135,000 | 0.052 |
| 17/04/2024 | 0.044 | 297.400 | 6,610,000 | 33.775 | 3,355,000 | 0.045 | 3,255,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
