23196 網易瑞銀四六購Ａ (認購證)
按盤價 
0.042 +0.007 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.035 | 154.600 | 9,310,000 | 43.951 | 2,870,000 | 0.034 | 5,570,000 | 0.032 |
| 10/05/2024 | 0.035 | 153.300 | 7,700,000 | 44.327 | 890,000 | 0.032 | 5,050,000 | 0.034 |
| 09/05/2024 | 0.038 | 154.000 | 5,390,000 | 44.393 | 2,390,000 | 0.035 | 3,000,000 | 0.034 |
| 08/05/2024 | 0.032 | 151.000 | 3,310,000 | 44.987 | 1,690,000 | 0.036 | 1,500,000 | 0.037 |
| 07/05/2024 | 0.038 | 152.700 | 7,330,000 | 45.355 | 3,730,000 | 0.050 | 3,180,000 | 0.048 |
| 06/05/2024 | 0.067 | 160.700 | 22,960,000 | 45.899 | 16,920,000 | 0.064 | 4,250,000 | 0.063 |
| 03/05/2024 | 0.052 | 157.100 | 25,830,000 | 43.593 | 5,540,000 | 0.055 | 16,920,000 | 0.057 |
| 02/05/2024 | 0.034 | 150.100 | 10,960,000 | 44.474 | 3,760,000 | 0.033 | 6,790,000 | 0.032 |
| 30/04/2024 | 0.036 | 150.300 | 2,300,000 | 44.416 | 1,050,000 | 0.040 | 1,250,000 | 0.037 |
| 29/04/2024 | 0.039 | 151.000 | 11,430,000 | 44.586 | 5,590,000 | 0.046 | 5,690,000 | 0.046 |
| 26/04/2024 | 0.037 | 149.200 | 6,250,000 | 44.752 | 3,120,000 | 0.036 | 3,130,000 | 0.036 |
| 25/04/2024 | 0.031 | 146.600 | 4,720,000 | 44.497 | 2,410,000 | 0.033 | 2,310,000 | 0.034 |
| 24/04/2024 | 0.036 | 148.100 | 2,720,000 | 44.880 | 1,370,000 | 0.033 | 1,350,000 | 0.031 |
| 23/04/2024 | 0.032 | 145.800 | 4,420,000 | 45.251 | 2,200,000 | 0.032 | 2,220,000 | 0.031 |
| 22/04/2024 | 0.034 | 146.400 | 1,150,000 | 45.189 | 1,030,000 | 0.038 | 120,000 | 0.039 |
| 19/04/2024 | 0.027 | 142.800 | 4,320,000 | 44.531 | 2,140,000 | 0.026 | 2,180,000 | 0.027 |
| 18/04/2024 | 0.027 | 142.900 | 2,150,000 | 44.044 | 840,000 | 0.026 | 1,310,000 | 0.026 |
| 17/04/2024 | 0.024 | 141.100 | 3,700,000 | 43.967 | 2,350,000 | 0.023 | 1,350,000 | 0.022 |
| 16/04/2024 | 0.028 | 142.300 | 6,180,000 | 44.629 | 3,630,000 | 0.030 | 2,500,000 | 0.032 |
| 15/04/2024 | 0.037 | 145.600 | 7,000,000 | 45.162 | 3,340,000 | 0.037 | 3,560,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
