23178 小米花旗四乙購Ｂ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.490 | 19.820 | 0 | 46.998 | ||||
| 14/05/2024 | 0.495 | 19.980 | 640,000 | 45.162 | 320,000 | 0.498 | 320,000 | 0.500 |
| 13/05/2024 | 0.445 | 19.360 | 0 | 44.601 | ||||
| 10/05/2024 | 0.445 | 19.400 | 0 | 43.586 | ||||
| 09/05/2024 | 0.430 | 19.160 | 0 | 44.138 | ||||
| 08/05/2024 | 0.430 | 19.100 | 200,000 | 44.950 | 200,000 | 0.430 | ||
| 07/05/2024 | 0.350 | 17.940 | 0 | 45.473 | ||||
| 06/05/2024 | 0.360 | 18.100 | 0 | 45.142 | ||||
| 03/05/2024 | 0.360 | 18.180 | 0 | 43.685 | ||||
| 02/05/2024 | 0.325 | 17.640 | 200,000 | 43.992 | 200,000 | 0.325 | ||
| 30/04/2024 | 0.310 | 17.320 | 0 | 45.077 | ||||
| 29/04/2024 | 0.310 | 17.420 | 0 | 43.697 | ||||
| 26/04/2024 | 0.305 | 17.360 | 0 | 43.168 | ||||
| 25/04/2024 | 0.265 | 16.600 | 0 | 44.612 | ||||
| 24/04/2024 | 0.265 | 16.660 | 0 | 43.801 | ||||
| 23/04/2024 | 0.242 | 16.180 | 7,000,000 | 44.643 | 3,420,000 | 0.245 | 3,500,000 | 0.247 |
| 22/04/2024 | 0.223 | 15.820 | 3,040,000 | 44.845 | 1,520,000 | 0.224 | 1,520,000 | 0.226 |
| 19/04/2024 | 0.227 | 15.800 | 1,064,000 | 45.524 | 564,000 | 0.221 | 300,000 | 0.226 |
| 18/04/2024 | 0.260 | 16.380 | 5,148,000 | 45.295 | 2,342,000 | 0.251 | 2,806,000 | 0.250 |
| 17/04/2024 | 0.255 | 16.280 | 1,440,000 | 45.370 | 720,000 | 0.251 | 720,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
