23171 騰訊摩通四九沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.016 | 361.400 | 0 | 42.715 | ||||
| 07/05/2024 | 0.016 | 365.800 | 0 | 43.494 | ||||
| 06/05/2024 | 0.016 | 370.200 | 0 | 44.247 | ||||
| 03/05/2024 | 0.016 | 364.400 | 0 | 42.620 | ||||
| 02/05/2024 | 0.016 | 360.400 | 140,000 | 41.652 | 70,000 | 0.016 | 70,000 | 0.019 |
| 30/04/2024 | 0.020 | 347.200 | 0 | 40.451 | ||||
| 29/04/2024 | 0.022 | 347.600 | 0 | 41.289 | ||||
| 26/04/2024 | 0.022 | 348.400 | 500,000 | 41.075 | 500,000 | 0.022 | ||
| 25/04/2024 | 0.023 | 339.400 | 500,000 | 39.307 | 500,000 | 0.023 | ||
| 24/04/2024 | 0.022 | 344.200 | 30,000 | 39.876 | 30,000 | 0.021 | ||
| 23/04/2024 | 0.026 | 332.400 | 0 | 38.612 | ||||
| 22/04/2024 | 0.029 | 320.400 | 1,770,000 | 36.518 | 840,000 | 0.030 | 930,000 | 0.030 |
| 19/04/2024 | 0.040 | 303.800 | 210,000 | 34.853 | 210,000 | 0.045 | ||
| 18/04/2024 | 0.038 | 304.400 | 560,000 | 34.382 | 20,000 | 0.038 | 540,000 | 0.043 |
| 17/04/2024 | 0.043 | 300.800 | 0 | 34.541 | ||||
| 16/04/2024 | 0.043 | 301.800 | 20,000 | 34.761 | 10,000 | 0.041 | 10,000 | 0.041 |
| 15/04/2024 | 0.040 | 304.400 | 100,000 | 34.647 | 100,000 | 0.040 | ||
| 12/04/2024 | 0.036 | 309.600 | 100,000 | 34.738 | 100,000 | 0.034 | ||
| 11/04/2024 | 0.032 | 315.000 | 350,000 | 34.931 | 350,000 | 0.032 | ||
| 10/04/2024 | 0.035 | 314.200 | 0 | 35.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
