日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/05/2024 | 0.010 | 18,868.710 | 70,000 | 32.030 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 33.420 | ||||
21/05/2024 | 0.010 | 19,220.620 | 0 | 33.348 | ||||
20/05/2024 | 0.010 | 19,636.220 | 0 | 35.066 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 34.188 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 33.243 | ||||
14/05/2024 | 0.010 | 19,073.710 | 300,000 | 31.568 | ||||
13/05/2024 | 0.010 | 19,115.060 | 250,000 | 31.602 | ||||
10/05/2024 | 0.010 | 18,963.680 | 2,550,000 | 30.478 | ||||
09/05/2024 | 0.010 | 18,537.810 | 4,820,000 | 28.381 | ||||
08/05/2024 | 0.011 | 18,313.860 | 11,780,000 | 27.785 | 2,580,000 | 0.011 | 10,000 | 0.012 |
07/05/2024 | 0.011 | 18,479.370 | 7,700,000 | 28.460 | 1,810,000 | 0.011 | 4,550,000 | 0.011 |
06/05/2024 | 0.012 | 18,578.300 | 14,660,000 | 29.341 | 260,000 | 0.012 | 820,000 | 0.013 |
03/05/2024 | 0.013 | 18,475.920 | 22,790,000 | 28.990 | 5,140,000 | 0.012 | 1,310,000 | 0.014 |
02/05/2024 | 0.013 | 18,207.130 | 96,770,000 | 27.559 | 23,830,000 | 0.013 | 66,920,000 | 0.014 |
30/04/2024 | 0.016 | 17,763.030 | 25,470,000 | 26.431 | 12,840,000 | 0.017 | 11,030,000 | 0.017 |
29/04/2024 | 0.018 | 17,746.910 | 63,050,000 | 27.036 | 11,850,000 | 0.017 | 44,240,000 | 0.017 |
26/04/2024 | 0.020 | 17,651.150 | 40,380,000 | 26.932 | 6,450,000 | 0.020 | 29,350,000 | 0.020 |
25/04/2024 | 0.025 | 17,284.540 | 995,530,000 | 26.491 | 489,260,000 | 0.028 | 503,490,000 | 0.028 |
24/04/2024 | 0.028 | 17,201.270 | 1,611,720,000 | 26.795 | 786,490,000 | 0.032 | 818,240,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰