23157 比迪法興四九購Ｂ (認購證)
按盤價 
0.124 -0.018 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.142 | 211.600 | 2,900,000 | 36.805 | 1,300,000 | 0.142 | 1,500,000 | 0.142 |
| 22/05/2024 | 0.160 | 214.200 | 200,000 | 37.762 | 200,000 | 0.168 | ||
| 21/05/2024 | 0.175 | 217.000 | 0 | 37.865 | ||||
| 20/05/2024 | 0.227 | 227.000 | 0 | 36.961 | ||||
| 17/05/2024 | 0.206 | 222.600 | 0 | 37.339 | ||||
| 16/05/2024 | 0.203 | 221.800 | 0 | 37.460 | ||||
| 14/05/2024 | 0.217 | 223.000 | 4,000,000 | 38.548 | 4,000,000 | 0.224 | ||
| 13/05/2024 | 0.212 | 222.600 | 50,000 | 37.861 | 50,000 | 0.208 | ||
| 10/05/2024 | 0.222 | 223.400 | 5,050,000 | 38.406 | 5,050,000 | 0.228 | ||
| 09/05/2024 | 0.234 | 225.800 | 0 | 37.880 | ||||
| 08/05/2024 | 0.231 | 223.000 | 100,000 | 40.198 | 100,000 | 0.233 | ||
| 07/05/2024 | 0.260 | 227.400 | 12,500,000 | 40.611 | 12,500,000 | 0.265 | ||
| 06/05/2024 | 0.249 | 226.000 | 0 | 39.955 | ||||
| 03/05/2024 | 0.250 | 226.400 | 0 | 39.217 | ||||
| 02/05/2024 | 0.243 | 225.000 | 150,000 | 39.293 | 100,000 | 0.234 | ||
| 30/04/2024 | 0.195 | 215.600 | 50,000 | 39.779 | 50,000 | 0.196 | ||
| 29/04/2024 | 0.201 | 216.400 | 50,000 | 39.962 | ||||
| 26/04/2024 | 0.177 | 212.800 | 1,150,000 | 38.478 | 650,000 | 0.165 | 450,000 | 0.166 |
| 25/04/2024 | 0.137 | 203.800 | 2,100,000 | 38.636 | 1,050,000 | 0.139 | 900,000 | 0.132 |
| 24/04/2024 | 0.124 | 201.200 | 2,500,000 | 38.064 | 1,250,000 | 0.114 | 1,200,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
