23148 阿里韓投四九購Ａ (認購證)
按盤價 
0.142 +0.014 (+10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.142 | 82.650 | 1,850,000 | 32.621 | ||||
| 13/05/2024 | 0.128 | 81.150 | 5,000 | 33.148 | 5,000 | 0.128 | ||
| 10/05/2024 | 0.099 | 77.950 | 5,000 | 33.459 | 5,000 | 0.099 | ||
| 09/05/2024 | 0.086 | 76.800 | 0 | 32.570 | ||||
| 08/05/2024 | 0.080 | 76.150 | 5,000 | 32.283 | 5,000 | 0.079 | ||
| 07/05/2024 | 0.098 | 78.050 | 5,000 | 32.525 | 5,000 | 0.098 | ||
| 06/05/2024 | 0.111 | 79.500 | 5,000 | 32.162 | 5,000 | 0.111 | ||
| 03/05/2024 | 0.110 | 79.200 | 170,000 | 32.260 | ||||
| 02/05/2024 | 0.081 | 76.100 | 25,000 | 31.870 | 5,000 | 0.081 | ||
| 30/04/2024 | 0.070 | 74.350 | 75,000 | 32.415 | 75,000 | 0.072 | ||
| 29/04/2024 | 0.077 | 74.350 | 80,000 | 34.241 | ||||
| 26/04/2024 | 0.081 | 75.300 | 100,000 | 32.913 | ||||
| 25/04/2024 | 0.066 | 73.000 | 465,000 | 33.417 | ||||
| 24/04/2024 | 0.062 | 72.500 | 0 | 33.130 | ||||
| 23/04/2024 | 0.047 | 69.800 | 5,000 | 33.434 | 5,000 | 0.047 | ||
| 22/04/2024 | 0.041 | 68.450 | 5,000 | 33.718 | 5,000 | 0.041 | ||
| 19/04/2024 | 0.034 | 66.700 | 100,000 | 33.836 | 80,000 | 0.034 | ||
| 18/04/2024 | 0.042 | 67.900 | 0 | 34.558 | ||||
| 17/04/2024 | 0.042 | 68.000 | 0 | 34.260 | ||||
| 16/04/2024 | 0.042 | 68.450 | 5,000 | 33.334 | 5,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
