23142 恒指瑞銀四九購Ａ (認購證)
按盤價 
0.400 +0.020 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.380 | 18,313.860 | 0 | 18.420 | ||||
| 07/05/2024 | 0.395 | 18,479.370 | 0 | 13.127 | ||||
| 06/05/2024 | 0.400 | 18,578.300 | 0 | |||||
| 03/05/2024 | 0.390 | 18,475.920 | 0 | |||||
| 02/05/2024 | 0.350 | 18,207.130 | 0 | |||||
| 30/04/2024 | 0.315 | 17,763.030 | 20,000 | 19.122 | 20,000 | 0.315 | ||
| 29/04/2024 | 0.315 | 17,746.910 | 10,000 | 19.736 | 10,000 | 0.320 | ||
| 26/04/2024 | 0.295 | 17,651.150 | 6,650,000 | 16.831 | 3,330,000 | 0.288 | 3,320,000 | 0.276 |
| 25/04/2024 | 0.255 | 17,284.540 | 0 | 17.407 | ||||
| 24/04/2024 | 0.247 | 17,201.270 | 20,000 | 17.872 | 10,000 | 0.246 | 10,000 | 0.247 |
| 23/04/2024 | 0.215 | 16,828.930 | 20,000 | 19.336 | 20,000 | 0.212 | ||
| 22/04/2024 | 0.187 | 16,511.690 | 1,260,000 | 19.915 | 1,200,000 | 0.187 | 60,000 | 0.188 |
| 19/04/2024 | 0.164 | 16,224.140 | 3,570,000 | 20.208 | 1,200,000 | 0.161 | 2,370,000 | 0.158 |
| 18/04/2024 | 0.180 | 16,385.870 | 4,580,000 | 20.557 | 3,580,000 | 0.183 | 1,000,000 | 0.183 |
| 17/04/2024 | 0.170 | 16,251.840 | 3,610,000 | 20.832 | 1,090,000 | 0.169 | 2,520,000 | 0.166 |
| 16/04/2024 | 0.169 | 16,248.970 | 120,000 | 20.489 | 20,000 | 0.170 | 100,000 | 0.173 |
| 15/04/2024 | 0.200 | 16,600.460 | 1,000,000 | 20.270 | 1,000,000 | 0.199 | ||
| 12/04/2024 | 0.211 | 16,721.690 | 90,000 | 19.857 | 90,000 | 0.219 | ||
| 11/04/2024 | 0.247 | 17,095.030 | 30,000 | 19.502 | 30,000 | 0.233 | ||
| 10/04/2024 | 0.250 | 17,139.170 | 80,000 | 19.235 | 80,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
