23139 美團瑞銀四七購Ｇ (認購證)
按盤價 
0.850 +0.070 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.780 | 111.500 | 0 | 61.694 | ||||
| 24/04/2024 | 0.790 | 113.600 | 0 | |||||
| 23/04/2024 | 0.710 | 108.600 | 0 | 44.366 | ||||
| 22/04/2024 | 0.560 | 100.600 | 0 | 47.349 | ||||
| 19/04/2024 | 0.485 | 95.300 | 0 | 58.008 | ||||
| 18/04/2024 | 0.530 | 97.750 | 0 | 58.875 | ||||
| 17/04/2024 | 0.530 | 97.550 | 0 | 60.181 | ||||
| 16/04/2024 | 0.550 | 98.700 | 0 | 59.718 | ||||
| 15/04/2024 | 0.610 | 101.600 | 0 | 63.802 | ||||
| 12/04/2024 | 0.620 | 102.100 | 0 | 63.144 | ||||
| 11/04/2024 | 0.650 | 104.500 | 0 | 55.443 | ||||
| 10/04/2024 | 0.630 | 103.800 | 0 | 50.401 | ||||
| 09/04/2024 | 0.570 | 99.700 | 0 | 58.229 | ||||
| 08/04/2024 | 0.570 | 99.400 | 0 | 60.358 | ||||
| 05/04/2024 | 0.570 | 100.400 | 0 | 50.251 | ||||
| 03/04/2024 | 0.570 | 98.950 | 100,000 | 62.002 | 100,000 | 0.580 | ||
| 02/04/2024 | 0.590 | 101.400 | 0 | 50.110 | ||||
| 28/03/2024 | 0.510 | 96.800 | 0 | 49.826 | ||||
| 27/03/2024 | 0.430 | 91.100 | 0 | 56.125 | ||||
| 26/03/2024 | 0.465 | 93.400 | 0 | 55.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
