23119 騰訊麥銀五乙購Ｂ (認購證)
按盤價 
0.590 +0.030 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.560 | 361.400 | 0 | 37.522 | ||||
| 07/05/2024 | 0.580 | 365.800 | 0 | 37.249 | ||||
| 06/05/2024 | 0.600 | 370.200 | 0 | 36.979 | ||||
| 03/05/2024 | 0.580 | 364.400 | 0 | 37.508 | ||||
| 02/05/2024 | 0.560 | 360.400 | 0 | 37.550 | ||||
| 30/04/2024 | 0.500 | 347.200 | 1,280,000 | 38.060 | 640,000 | 0.493 | 640,000 | 0.491 |
| 29/04/2024 | 0.485 | 347.600 | 0 | 37.028 | ||||
| 26/04/2024 | 0.485 | 348.400 | 1,060,000 | 36.677 | 530,000 | 0.494 | 530,000 | 0.495 |
| 25/04/2024 | 0.450 | 339.400 | 1,160,000 | 37.168 | 580,000 | 0.462 | 580,000 | 0.460 |
| 24/04/2024 | 0.470 | 344.200 | 1,240,000 | 36.935 | 620,000 | 0.472 | 620,000 | 0.471 |
| 23/04/2024 | 0.420 | 332.400 | 0 | 37.096 | ||||
| 22/04/2024 | 0.365 | 320.400 | 0 | 36.978 | ||||
| 19/04/2024 | 0.310 | 303.800 | 0 | 37.754 | ||||
| 18/04/2024 | 0.310 | 304.400 | 0 | 37.553 | ||||
| 17/04/2024 | 0.295 | 300.800 | 0 | 37.446 | ||||
| 16/04/2024 | 0.300 | 301.800 | 0 | 37.458 | ||||
| 15/04/2024 | 0.310 | 304.400 | 0 | 37.408 | ||||
| 12/04/2024 | 0.335 | 309.600 | 0 | 37.565 | ||||
| 11/04/2024 | 0.350 | 315.000 | 0 | 37.038 | ||||
| 10/04/2024 | 0.350 | 314.200 | 0 | 37.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
