23103 網易瑞銀四七沽Ａ (認沽證)
按盤價 
0.029 -0.014 (-32.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.043 | 150.100 | 970,000 | 45.785 | 750,000 | 0.042 | ||
| 30/04/2024 | 0.041 | 150.300 | 4,140,000 | 44.708 | 1,740,000 | 0.042 | 2,400,000 | 0.042 |
| 29/04/2024 | 0.043 | 151.000 | 15,215,000 | 45.734 | 7,655,000 | 0.039 | 7,280,000 | 0.039 |
| 26/04/2024 | 0.050 | 149.200 | 6,655,000 | 45.795 | 3,200,000 | 0.048 | 3,455,000 | 0.048 |
| 25/04/2024 | 0.057 | 146.600 | 7,350,000 | 45.429 | 3,755,000 | 0.052 | 3,400,000 | 0.054 |
| 24/04/2024 | 0.054 | 148.100 | 4,950,000 | 45.611 | 2,225,000 | 0.059 | 2,725,000 | 0.059 |
| 23/04/2024 | 0.062 | 145.800 | 14,490,000 | 45.744 | 6,825,000 | 0.059 | 6,865,000 | 0.060 |
| 22/04/2024 | 0.059 | 146.400 | 9,780,000 | 45.193 | 4,780,000 | 0.055 | 4,800,000 | 0.054 |
| 19/04/2024 | 0.073 | 142.800 | 6,700,000 | 45.034 | 3,735,000 | 0.074 | 2,950,000 | 0.073 |
| 18/04/2024 | 0.074 | 142.900 | 10,920,000 | 45.170 | 5,415,000 | 0.078 | 5,250,000 | 0.077 |
| 17/04/2024 | 0.083 | 141.100 | 14,410,000 | 45.476 | 6,955,000 | 0.089 | 7,005,000 | 0.090 |
| 16/04/2024 | 0.080 | 142.300 | 6,805,000 | 45.699 | 3,355,000 | 0.074 | 3,450,000 | 0.075 |
| 15/04/2024 | 0.068 | 145.600 | 7,535,000 | 45.442 | 3,840,000 | 0.067 | 3,645,000 | 0.068 |
| 12/04/2024 | 0.054 | 151.100 | 5,540,000 | 45.482 | 2,350,000 | 0.057 | 2,740,000 | 0.055 |
| 11/04/2024 | 0.049 | 154.000 | 3,205,000 | 45.968 | 1,380,000 | 0.051 | 1,725,000 | 0.051 |
| 10/04/2024 | 0.041 | 158.800 | 2,100,000 | 46.554 | 1,000,000 | 0.040 | 1,060,000 | 0.040 |
| 09/04/2024 | 0.043 | 157.500 | 11,255,000 | 46.132 | 5,500,000 | 0.046 | 5,755,000 | 0.046 |
| 08/04/2024 | 0.060 | 151.300 | 6,500,000 | 46.527 | 3,250,000 | 0.060 | 3,250,000 | 0.060 |
| 05/04/2024 | 0.066 | 149.800 | 7,515,000 | 46.378 | 3,760,000 | 0.069 | 3,755,000 | 0.069 |
| 03/04/2024 | 0.071 | 149.600 | 3,190,000 | 47.123 | 1,675,000 | 0.071 | 1,415,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
