23101 美團匯豐四甲沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.022 | 113.500 | 200,000 | 56.249 | 200,000 | 0.022 | ||
| 07/05/2024 | 0.021 | 115.500 | 1,200,000 | 56.631 | 1,200,000 | 0.020 | ||
| 06/05/2024 | 0.020 | 120.300 | 200,000 | 58.408 | 200,000 | 0.021 | ||
| 03/05/2024 | 0.021 | 119.700 | 60,000 | 58.339 | 60,000 | 0.021 | ||
| 02/05/2024 | 0.019 | 119.100 | 745,000 | 56.624 | 400,000 | 0.018 | 345,000 | 0.020 |
| 30/04/2024 | 0.027 | 109.500 | 3,410,000 | 55.677 | 1,685,000 | 0.025 | 1,635,000 | 0.028 |
| 29/04/2024 | 0.023 | 111.400 | 700,000 | 54.489 | 500,000 | 0.022 | ||
| 26/04/2024 | 0.022 | 115.600 | 700,000 | 55.869 | 500,000 | 0.020 | ||
| 25/04/2024 | 0.022 | 111.500 | 200,000 | 53.506 | 100,000 | 0.022 | ||
| 24/04/2024 | 0.023 | 113.600 | 500,000 | 55.126 | 200,000 | 0.024 | ||
| 23/04/2024 | 0.026 | 108.600 | 465,000 | 53.868 | 465,000 | 0.028 | ||
| 22/04/2024 | 0.033 | 100.600 | 1,750,000 | 52.054 | 700,000 | 0.036 | 850,000 | 0.036 |
| 19/04/2024 | 0.044 | 95.300 | 5,850,000 | 52.456 | 2,925,000 | 0.047 | 2,925,000 | 0.047 |
| 18/04/2024 | 0.040 | 97.750 | 2,600,000 | 52.593 | 1,300,000 | 0.042 | 1,300,000 | 0.044 |
| 17/04/2024 | 0.042 | 97.550 | 4,155,000 | 53.139 | 2,105,000 | 0.042 | 2,050,000 | 0.042 |
| 16/04/2024 | 0.041 | 98.700 | 355,000 | 53.477 | 355,000 | 0.038 | ||
| 15/04/2024 | 0.036 | 101.600 | 1,320,000 | 53.299 | 660,000 | 0.038 | ||
| 12/04/2024 | 0.034 | 102.100 | 850,000 | 52.447 | 525,000 | 0.032 | 125,000 | 0.033 |
| 11/04/2024 | 0.031 | 104.500 | 1,300,000 | 52.531 | 350,000 | 0.035 | 850,000 | 0.033 |
| 10/04/2024 | 0.033 | 103.800 | 1,200,000 | 52.891 | 400,000 | 0.036 | 800,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
