23096 阿里星展四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.010 | 74.350 | 1,315,000 | 42.279 | ||||
| 29/04/2024 | 0.014 | 74.350 | 351,000 | 44.391 | ||||
| 26/04/2024 | 0.010 | 75.300 | 1,487,000 | 42.401 | ||||
| 25/04/2024 | 0.012 | 73.000 | 1,606,000 | 40.864 | 300,000 | 0.013 | ||
| 24/04/2024 | 0.012 | 72.500 | 11,168,000 | 40.090 | 1,549,000 | 0.013 | 4,254,000 | 0.015 |
| 23/04/2024 | 0.022 | 69.800 | 1,415,000 | 41.055 | 1,415,000 | 0.023 | ||
| 22/04/2024 | 0.028 | 68.450 | 11,014,000 | 41.070 | 2,510,000 | 0.025 | 8,504,000 | 0.028 |
| 19/04/2024 | 0.038 | 66.700 | 5,440,000 | 40.781 | 2,964,000 | 0.040 | 2,476,000 | 0.041 |
| 18/04/2024 | 0.032 | 67.900 | 9,002,000 | 40.695 | 6,801,000 | 0.033 | 2,201,000 | 0.033 |
| 17/04/2024 | 0.033 | 68.000 | 1,241,000 | 40.914 | 883,000 | 0.035 | 358,000 | 0.033 |
| 16/04/2024 | 0.032 | 68.450 | 3,249,000 | 41.061 | 3,119,000 | 0.031 | 130,000 | 0.031 |
| 15/04/2024 | 0.025 | 70.400 | 1,974,000 | 41.260 | 1,524,000 | 0.026 | 450,000 | 0.025 |
| 12/04/2024 | 0.022 | 71.650 | 11,930,000 | 41.169 | 3,900,000 | 0.019 | 7,630,000 | 0.021 |
| 11/04/2024 | 0.016 | 74.200 | 3,900,000 | 41.437 | 2,600,000 | 0.019 | 1,300,000 | 0.017 |
| 10/04/2024 | 0.018 | 73.950 | 8,331,000 | 41.843 | 1,248,000 | 0.018 | 5,363,000 | 0.018 |
| 09/04/2024 | 0.027 | 70.500 | 1,920,000 | 40.910 | 500,000 | 0.027 | 1,420,000 | 0.028 |
| 08/04/2024 | 0.029 | 70.400 | 441,000 | 41.211 | 122,000 | 0.030 | 319,000 | 0.028 |
| 05/04/2024 | 0.032 | 70.050 | 284,245,000 | 41.108 | 142,300,000 | 0.036 | 141,887,000 | 0.036 |
| 03/04/2024 | 0.033 | 70.350 | 319,799,000 | 41.400 | 160,099,000 | 0.032 | 159,400,000 | 0.032 |
| 02/04/2024 | 0.033 | 71.000 | 307,982,000 | 42.033 | 153,516,000 | 0.033 | 154,466,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
