23093 藥明瑞銀四七沽Ａ (認沽證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.880 | 14.660 | 0 | 120.562 | ||||
| 09/05/2024 | 0.880 | 14.580 | 0 | 117.544 | ||||
| 08/05/2024 | 0.880 | 14.120 | 0 | 101.560 | ||||
| 07/05/2024 | 0.870 | 14.420 | 0 | 106.960 | ||||
| 06/05/2024 | 0.870 | 14.860 | 0 | 119.313 | ||||
| 03/05/2024 | 0.900 | 13.960 | 0 | 102.811 | ||||
| 02/05/2024 | 0.890 | 14.560 | 0 | 116.676 | ||||
| 30/04/2024 | 0.940 | 13.740 | 0 | 112.017 | ||||
| 29/04/2024 | 0.940 | 13.960 | 0 | 118.258 | ||||
| 26/04/2024 | 0.970 | 13.480 | 0 | 114.833 | ||||
| 25/04/2024 | 1.010 | 12.740 | 0 | 106.829 | ||||
| 24/04/2024 | 1.010 | 12.900 | 0 | 112.547 | ||||
| 23/04/2024 | 1.010 | 12.980 | 0 | 115.245 | ||||
| 22/04/2024 | 1.010 | 12.800 | 0 | 108.247 | ||||
| 19/04/2024 | 1.010 | 12.620 | 0 | 99.630 | ||||
| 18/04/2024 | 0.980 | 13.240 | 0 | 107.895 | ||||
| 17/04/2024 | 0.980 | 13.320 | 0 | 110.022 | ||||
| 16/04/2024 | 0.980 | 13.040 | 0 | 100.100 | ||||
| 15/04/2024 | 0.940 | 13.580 | 0 | 100.173 | ||||
| 12/04/2024 | 0.920 | 13.900 | 0 | 100.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
