23091 恒指瑞銀四十沽Ａ (認沽證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.026 | 18,313.860 | 7,260,000 | 27.713 | 6,550,000 | 0.025 | 350,000 | 0.024 |
| 07/05/2024 | 0.026 | 18,479.370 | 6,110,000 | 28.363 | 4,250,000 | 0.026 | 780,000 | 0.026 |
| 06/05/2024 | 0.025 | 18,578.300 | 5,180,000 | 28.392 | 2,740,000 | 0.026 | 1,720,000 | 0.027 |
| 03/05/2024 | 0.027 | 18,475.920 | 30,340,000 | 28.297 | 16,550,000 | 0.027 | 11,550,000 | 0.026 |
| 02/05/2024 | 0.029 | 18,207.130 | 105,160,000 | 27.584 | 33,660,000 | 0.031 | 66,730,000 | 0.031 |
| 30/04/2024 | 0.035 | 17,763.030 | 3,504,220,000 | 26.908 | 1,737,150,000 | 0.035 | 1,753,300,000 | 0.035 |
| 29/04/2024 | 0.037 | 17,746.910 | 4,314,040,000 | 27.227 | 2,151,790,000 | 0.036 | 2,154,680,000 | 0.036 |
| 26/04/2024 | 0.037 | 17,651.150 | 3,064,190,000 | 26.519 | 1,492,690,000 | 0.043 | 1,548,670,000 | 0.043 |
| 25/04/2024 | 0.047 | 17,284.540 | 500,000 | 26.801 | 400,000 | 0.046 | 100,000 | 0.046 |
| 24/04/2024 | 0.049 | 17,201.270 | 600,000 | 26.662 | 600,000 | 0.051 | ||
| 23/04/2024 | 0.060 | 16,828.930 | 20,000 | 26.719 | 20,000 | 0.061 | ||
| 22/04/2024 | 0.071 | 16,511.690 | 320,000 | 26.691 | 110,000 | 0.071 | 210,000 | 0.071 |
| 19/04/2024 | 0.083 | 16,224.140 | 860,000 | 26.689 | 380,000 | 0.087 | 480,000 | 0.086 |
| 18/04/2024 | 0.076 | 16,385.870 | 340,000 | 26.489 | 220,000 | 0.075 | 120,000 | 0.077 |
| 17/04/2024 | 0.083 | 16,251.840 | 440,000 | 26.714 | 100,000 | 0.086 | 340,000 | 0.084 |
| 16/04/2024 | 0.083 | 16,248.970 | 100,000 | 26.698 | 100,000 | 0.078 | ||
| 15/04/2024 | 0.071 | 16,600.460 | 0 | 26.838 | ||||
| 12/04/2024 | 0.068 | 16,721.690 | 0 | 26.883 | ||||
| 11/04/2024 | 0.056 | 17,095.030 | 0 | 26.725 | ||||
| 10/04/2024 | 0.056 | 17,139.170 | 0 | 26.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
