23066 美團法興四九購Ｅ (認購證)
按盤價 
0.800 +0.060 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.740 | 111.500 | 0 | 54.263 | ||||
| 24/04/2024 | 0.760 | 113.600 | 0 | 45.958 | ||||
| 23/04/2024 | 0.680 | 108.600 | 0 | 50.317 | ||||
| 22/04/2024 | 0.540 | 100.600 | 0 | 49.781 | ||||
| 19/04/2024 | 0.470 | 95.300 | 0 | 54.032 | ||||
| 18/04/2024 | 0.500 | 97.750 | 0 | 51.189 | ||||
| 17/04/2024 | 0.500 | 97.550 | 0 | 51.935 | ||||
| 16/04/2024 | 0.520 | 98.700 | 0 | 52.056 | ||||
| 15/04/2024 | 0.580 | 101.600 | 0 | 55.430 | ||||
| 12/04/2024 | 0.590 | 102.100 | 0 | 55.290 | ||||
| 11/04/2024 | 0.620 | 104.500 | 0 | 51.833 | ||||
| 10/04/2024 | 0.600 | 103.800 | 0 | 49.056 | ||||
| 09/04/2024 | 0.550 | 99.700 | 0 | 54.560 | ||||
| 08/04/2024 | 0.550 | 99.400 | 0 | 55.725 | ||||
| 05/04/2024 | 0.550 | 100.400 | 0 | 50.460 | ||||
| 03/04/2024 | 0.540 | 98.950 | 0 | 53.990 | ||||
| 02/04/2024 | 0.570 | 101.400 | 0 | 50.721 | ||||
| 28/03/2024 | 0.495 | 96.800 | 0 | 49.971 | ||||
| 27/03/2024 | 0.420 | 91.100 | 0 | 53.204 | ||||
| 26/03/2024 | 0.450 | 93.400 | 0 | 52.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
