23042 港交法巴五十購Ａ (認購證)
按盤價 
0.540 -0.010 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.550 | 285.200 | 10,000 | 33.162 | 10,000 | 0.570 | ||
| 20/05/2024 | 0.630 | 295.800 | 0 | 33.655 | ||||
| 17/05/2024 | 0.630 | 295.000 | 0 | 34.011 | ||||
| 16/05/2024 | 0.610 | 292.000 | 160,000 | 34.065 | 160,000 | 0.563 | ||
| 14/05/2024 | 0.560 | 284.400 | 200,000 | 34.240 | 50,000 | 0.550 | 150,000 | 0.560 |
| 13/05/2024 | 0.550 | 283.200 | 510,000 | 34.028 | 300,000 | 0.550 | 210,000 | 0.550 |
| 10/05/2024 | 0.560 | 285.800 | 70,000 | 33.228 | 70,000 | 0.533 | ||
| 09/05/2024 | 0.420 | 265.600 | 770,000 | 32.369 | 360,000 | 0.398 | 410,000 | 0.396 |
| 08/05/2024 | 0.390 | 258.000 | 10,000 | 33.651 | 10,000 | 0.400 | ||
| 07/05/2024 | 0.435 | 266.000 | 810,000 | 33.342 | 450,000 | 0.426 | 360,000 | 0.426 |
| 06/05/2024 | 0.455 | 269.400 | 1,360,000 | 33.209 | 690,000 | 0.442 | 670,000 | 0.440 |
| 03/05/2024 | 0.465 | 268.800 | 40,000 | 34.262 | 20,000 | 0.463 | 20,000 | 0.468 |
| 02/05/2024 | 0.420 | 264.800 | 2,900,000 | 32.458 | 1,400,000 | 0.369 | 1,500,000 | 0.369 |
| 30/04/2024 | 0.350 | 251.600 | 600,000 | 33.085 | 250,000 | 0.369 | 350,000 | 0.367 |
| 29/04/2024 | 0.365 | 255.000 | 8,370,000 | 32.687 | 4,190,000 | 0.377 | 4,180,000 | 0.376 |
| 26/04/2024 | 0.335 | 250.200 | 2,380,000 | 32.272 | 1,520,000 | 0.320 | 820,000 | 0.317 |
| 25/04/2024 | 0.315 | 246.800 | 6,380,000 | 32.081 | 3,190,000 | 0.306 | 3,190,000 | 0.305 |
| 24/04/2024 | 0.270 | 239.000 | 1,480,000 | 31.583 | 780,000 | 0.245 | 700,000 | 0.240 |
| 23/04/2024 | 0.230 | 230.800 | 1,130,000 | 31.260 | 830,000 | 0.218 | 300,000 | 0.227 |
| 22/04/2024 | 0.188 | 220.000 | 30,000 | 31.672 | 30,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
