23021 蒙牛摩利四十購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.018 | 15.460 | 1,030,000 | 54.460 | 250,000 | 0.017 | 780,000 | 0.019 |
| 27/05/2024 | 0.020 | 15.640 | 1,350,000 | 54.532 | 350,000 | 0.017 | 1,000,000 | 0.016 |
| 24/05/2024 | 0.018 | 15.300 | 200,000 | 54.624 | 150,000 | 0.022 | 50,000 | 0.024 |
| 23/05/2024 | 0.026 | 16.000 | 1,340,000 | 55.120 | 1,040,000 | 0.027 | 300,000 | 0.025 |
| 22/05/2024 | 0.032 | 16.520 | 0 | 54.834 | ||||
| 21/05/2024 | 0.032 | 16.360 | 1,350,000 | 55.637 | 30,000 | 0.037 | 1,320,000 | 0.034 |
| 20/05/2024 | 0.041 | 17.120 | 3,670,000 | 54.771 | 1,940,000 | 0.042 | 1,730,000 | 0.044 |
| 17/05/2024 | 0.037 | 16.800 | 130,000 | 54.518 | 130,000 | 0.034 | ||
| 16/05/2024 | 0.037 | 16.820 | 2,690,000 | 54.228 | 1,440,000 | 0.040 | 1,250,000 | 0.040 |
| 14/05/2024 | 0.040 | 16.820 | 1,040,000 | 55.090 | 1,040,000 | 0.040 | ||
| 13/05/2024 | 0.041 | 17.000 | 1,150,000 | 54.258 | 500,000 | 0.040 | 600,000 | 0.039 |
| 10/05/2024 | 0.042 | 16.960 | 710,000 | 54.358 | 310,000 | 0.041 | 400,000 | 0.042 |
| 09/05/2024 | 0.040 | 16.860 | 2,140,000 | 54.007 | 620,000 | 0.040 | 1,520,000 | 0.040 |
| 08/05/2024 | 0.038 | 16.540 | 130,000 | 54.893 | 130,000 | 0.038 | ||
| 07/05/2024 | 0.047 | 17.140 | 570,000 | 54.614 | 170,000 | 0.047 | 400,000 | 0.051 |
| 06/05/2024 | 0.050 | 17.340 | 0 | 54.314 | ||||
| 03/05/2024 | 0.042 | 16.760 | 7,450,000 | 54.344 | 4,250,000 | 0.042 | 3,200,000 | 0.041 |
| 02/05/2024 | 0.044 | 16.860 | 4,810,000 | 54.344 | 2,380,000 | 0.042 | 2,430,000 | 0.041 |
| 30/04/2024 | 0.039 | 16.420 | 0 | 54.695 | ||||
| 29/04/2024 | 0.038 | 16.300 | 130,000 | 54.824 | 130,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
