23014 盈富星展四八購Ａ (認購證)
按盤價 
0.620 +0.030 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.590 | 19.530 | 0 | 27.362 | ||||
| 14/05/2024 | 0.550 | 19.230 | 0 | 29.169 | ||||
| 13/05/2024 | 0.550 | 19.270 | 0 | 27.721 | ||||
| 10/05/2024 | 0.530 | 19.120 | 0 | 28.081 | ||||
| 09/05/2024 | 0.460 | 18.670 | 0 | 28.223 | ||||
| 08/05/2024 | 0.430 | 18.410 | 0 | 29.514 | ||||
| 07/05/2024 | 0.450 | 18.560 | 0 | 28.944 | ||||
| 06/05/2024 | 0.460 | 18.680 | 0 | 27.447 | ||||
| 03/05/2024 | 0.445 | 18.560 | 0 | 27.522 | ||||
| 02/05/2024 | 0.410 | 18.310 | 0 | 27.750 | ||||
| 30/04/2024 | 0.350 | 17.840 | 0 | 28.454 | ||||
| 29/04/2024 | 0.345 | 17.820 | 0 | 30.639 | ||||
| 26/04/2024 | 0.340 | 17.750 | 90,000 | 28.152 | 90,000 | 0.330 | ||
| 25/04/2024 | 0.295 | 17.360 | 0 | 27.866 | ||||
| 24/04/2024 | 0.295 | 17.280 | 90,000 | 28.988 | 90,000 | 0.285 | ||
| 23/04/2024 | 0.255 | 16.910 | 110,000 | 29.164 | 110,000 | 0.244 | ||
| 22/04/2024 | 0.211 | 16.560 | 20,000 | 28.245 | 20,000 | 0.213 | ||
| 19/04/2024 | 0.184 | 16.320 | 500,000 | 27.467 | 250,000 | 0.180 | 250,000 | 0.175 |
| 18/04/2024 | 0.205 | 16.480 | 110,000 | 28.003 | 110,000 | 0.213 | ||
| 17/04/2024 | 0.187 | 16.330 | 600,000 | 27.478 | 300,000 | 0.181 | 300,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
