23002 恒指瑞銀四甲購Ａ (認購證)
按盤價 
0.380 +0.025 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.355 | 18,313.860 | 0 | 22.375 | ||||
| 07/05/2024 | 0.370 | 18,479.370 | 0 | 21.492 | ||||
| 06/05/2024 | 0.375 | 18,578.300 | 0 | 20.382 | ||||
| 03/05/2024 | 0.370 | 18,475.920 | 20,000 | 21.514 | 20,000 | 0.370 | ||
| 02/05/2024 | 0.330 | 18,207.130 | 0 | 20.657 | ||||
| 30/04/2024 | 0.290 | 17,763.030 | 0 | 22.168 | ||||
| 29/04/2024 | 0.285 | 17,746.910 | 0 | 21.747 | ||||
| 26/04/2024 | 0.280 | 17,651.150 | 1,760,000 | 22.400 | 620,000 | 0.270 | 1,140,000 | 0.272 |
| 25/04/2024 | 0.238 | 17,284.540 | 0 | 21.895 | ||||
| 24/04/2024 | 0.230 | 17,201.270 | 1,030,000 | 21.991 | 100,000 | 0.225 | 930,000 | 0.214 |
| 23/04/2024 | 0.199 | 16,828.930 | 0 | 22.350 | ||||
| 22/04/2024 | 0.171 | 16,511.690 | 0 | 22.301 | ||||
| 19/04/2024 | 0.151 | 16,224.140 | 3,500,000 | 22.459 | 1,750,000 | 0.144 | 1,750,000 | 0.145 |
| 18/04/2024 | 0.164 | 16,385.870 | 600,000 | 22.492 | 600,000 | 0.164 | ||
| 17/04/2024 | 0.154 | 16,251.840 | 0 | 22.506 | ||||
| 16/04/2024 | 0.154 | 16,248.970 | 600,000 | 22.376 | 600,000 | 0.152 | ||
| 15/04/2024 | 0.184 | 16,600.460 | 1,320,000 | 22.480 | 1,220,000 | 0.184 | 100,000 | 0.177 |
| 12/04/2024 | 0.194 | 16,721.690 | 1,220,000 | 22.183 | 1,220,000 | 0.197 | ||
| 11/04/2024 | 0.231 | 17,095.030 | 0 | 22.437 | ||||
| 10/04/2024 | 0.233 | 17,139.170 | 0 | 22.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
