23001 港交匯豐五六購Ａ (認購證)
按盤價 
0.191 +0.016 (+9.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.175 | 246.800 | 8,240,000 | 32.477 | 3,630,000 | 0.164 | 4,440,000 | 0.159 |
| 24/04/2024 | 0.153 | 239.000 | 28,180,000 | 33.002 | 14,080,000 | 0.144 | 14,010,000 | 0.144 |
| 23/04/2024 | 0.127 | 230.800 | 21,740,000 | 32.841 | 11,510,000 | 0.113 | 9,410,000 | 0.112 |
| 22/04/2024 | 0.102 | 220.000 | 5,600,000 | 33.464 | 3,200,000 | 0.105 | 1,750,000 | 0.106 |
| 19/04/2024 | 0.090 | 214.600 | 1,050,000 | 33.536 | 200,000 | 0.089 | 750,000 | 0.088 |
| 18/04/2024 | 0.101 | 218.600 | 8,520,000 | 33.633 | 5,440,000 | 0.098 | 2,860,000 | 0.098 |
| 17/04/2024 | 0.094 | 215.600 | 5,430,000 | 33.666 | 940,000 | 0.095 | 3,990,000 | 0.096 |
| 16/04/2024 | 0.103 | 217.600 | 4,900,000 | 34.138 | 1,640,000 | 0.105 | 3,020,000 | 0.105 |
| 15/04/2024 | 0.120 | 224.400 | 780,000 | 33.883 | 240,000 | 0.126 | 540,000 | 0.126 |
| 12/04/2024 | 0.129 | 228.200 | 5,680,000 | 33.480 | 2,670,000 | 0.136 | 3,010,000 | 0.135 |
| 11/04/2024 | 0.142 | 234.000 | 21,930,000 | 32.852 | 11,030,000 | 0.137 | 10,740,000 | 0.137 |
| 10/04/2024 | 0.145 | 234.600 | 17,890,000 | 32.926 | 8,790,000 | 0.143 | 8,700,000 | 0.143 |
| 09/04/2024 | 0.137 | 231.200 | 2,200,000 | 33.202 | 1,080,000 | 0.137 | 1,120,000 | 0.138 |
| 08/04/2024 | 0.128 | 228.200 | 5,500,000 | 33.179 | 2,850,000 | 0.128 | 2,650,000 | 0.126 |
| 05/04/2024 | 0.123 | 226.400 | 8,360,000 | 33.084 | 4,080,000 | 0.119 | 4,280,000 | 0.119 |
| 03/04/2024 | 0.131 | 228.400 | 3,460,000 | 33.236 | 1,430,000 | 0.135 | 2,030,000 | 0.136 |
| 02/04/2024 | 0.146 | 234.000 | 5,660,000 | 32.820 | 2,930,000 | 0.145 | 2,730,000 | 0.145 |
| 28/03/2024 | 0.126 | 227.800 | 34,670,000 | 32.524 | 17,380,000 | 0.129 | 17,250,000 | 0.129 |
| 27/03/2024 | 0.129 | 228.800 | 27,180,000 | 32.480 | 13,360,000 | 0.135 | 13,690,000 | 0.136 |
| 26/03/2024 | 0.144 | 233.000 | 17,740,000 | 32.779 | 8,870,000 | 0.140 | 8,870,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
