22986 快手瑞銀五六購Ａ (認購證)
按盤價 
0.265 +0.026 (+10.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.239 | 57.100 | 0 | 50.533 | ||||
| 10/05/2024 | 0.235 | 56.750 | 9,555,000 | 50.359 | 4,775,000 | 0.234 | 4,780,000 | 0.234 |
| 09/05/2024 | 0.250 | 57.850 | 0 | 50.643 | ||||
| 08/05/2024 | 0.240 | 57.000 | 1,750,000 | 50.642 | 875,000 | 0.240 | 875,000 | 0.243 |
| 07/05/2024 | 0.265 | 59.000 | 0 | 50.629 | ||||
| 06/05/2024 | 0.305 | 61.950 | 0 | 50.961 | ||||
| 03/05/2024 | 0.305 | 62.200 | 0 | 50.058 | ||||
| 02/05/2024 | 0.265 | 59.200 | 500,000 | 49.743 | 250,000 | 0.237 | 250,000 | 0.231 |
| 30/04/2024 | 0.235 | 55.950 | 0 | 51.770 | ||||
| 29/04/2024 | 0.241 | 56.700 | 70,000 | 51.067 | 70,000 | 0.228 | ||
| 26/04/2024 | 0.235 | 56.500 | 200,000 | 50.091 | 100,000 | 0.215 | 100,000 | 0.216 |
| 25/04/2024 | 0.191 | 52.800 | 750,000 | 49.670 | 375,000 | 0.192 | 375,000 | 0.192 |
| 24/04/2024 | 0.195 | 53.100 | 6,625,000 | 49.758 | 3,305,000 | 0.181 | 3,250,000 | 0.179 |
| 23/04/2024 | 0.154 | 49.100 | 11,715,000 | 49.746 | 5,635,000 | 0.146 | 5,580,000 | 0.142 |
| 22/04/2024 | 0.121 | 45.200 | 3,700,000 | 50.534 | 1,900,000 | 0.124 | 1,800,000 | 0.121 |
| 19/04/2024 | 0.113 | 44.350 | 4,455,000 | 50.163 | 2,255,000 | 0.116 | 2,100,000 | 0.118 |
| 18/04/2024 | 0.129 | 45.850 | 6,700,000 | 50.828 | 3,350,000 | 0.132 | 3,350,000 | 0.133 |
| 17/04/2024 | 0.128 | 45.650 | 3,500,000 | 50.965 | 1,750,000 | 0.135 | 1,750,000 | 0.137 |
| 16/04/2024 | 0.143 | 47.100 | 2,700,000 | 51.263 | 1,350,000 | 0.142 | 1,350,000 | 0.146 |
| 15/04/2024 | 0.160 | 48.750 | 1,600,000 | 51.411 | 800,000 | 0.155 | 800,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
