22985 騰訊摩通四十購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.460 | 361.400 | 0 | 34.081 | ||||
| 07/05/2024 | 0.495 | 365.800 | 0 | 34.543 | ||||
| 06/05/2024 | 0.520 | 370.200 | 0 | 33.814 | ||||
| 03/05/2024 | 0.490 | 364.400 | 0 | 34.546 | ||||
| 02/05/2024 | 0.460 | 360.400 | 0 | 34.060 | ||||
| 30/04/2024 | 0.390 | 347.200 | 0 | 35.310 | ||||
| 29/04/2024 | 0.390 | 347.600 | 0 | 34.937 | ||||
| 26/04/2024 | 0.390 | 348.400 | 0 | 34.083 | ||||
| 25/04/2024 | 0.340 | 339.400 | 0 | 34.238 | ||||
| 24/04/2024 | 0.360 | 344.200 | 0 | 33.333 | ||||
| 23/04/2024 | 0.300 | 332.400 | 0 | 33.701 | ||||
| 22/04/2024 | 0.242 | 320.400 | 4,840,000 | 33.803 | 2,420,000 | 0.229 | 2,420,000 | 0.227 |
| 19/04/2024 | 0.173 | 303.800 | 1,580,000 | 33.701 | 790,000 | 0.166 | 790,000 | 0.166 |
| 18/04/2024 | 0.179 | 304.400 | 1,450,000 | 34.039 | 750,000 | 0.183 | 700,000 | 0.179 |
| 17/04/2024 | 0.163 | 300.800 | 220,000 | 33.658 | 110,000 | 0.160 | 110,000 | 0.168 |
| 16/04/2024 | 0.169 | 301.800 | 390,000 | 33.814 | 170,000 | 0.176 | 220,000 | 0.177 |
| 15/04/2024 | 0.180 | 304.400 | 840,000 | 33.835 | 420,000 | 0.185 | 420,000 | 0.188 |
| 12/04/2024 | 0.200 | 309.600 | 3,580,000 | 33.417 | 1,790,000 | 0.204 | 1,790,000 | 0.207 |
| 11/04/2024 | 0.227 | 315.000 | 220,000 | 33.724 | 110,000 | 0.225 | 110,000 | 0.220 |
| 10/04/2024 | 0.222 | 314.200 | 1,240,000 | 33.467 | 610,000 | 0.211 | 630,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
